King KOM Singletrack Tour. VTT 28 km
King KOM Singletrack Tour. VTT 28 km on Nafix.fr
2024-03-28T12:00:00Z
King KOM Singletrack Tour. VTT 28 km
263.2
2024-03-28T12:00:00Z
262.4
2024-03-28T12:00:03Z
262.00
2024-03-28T12:00:05Z
261.6
2024-03-28T12:00:06Z
261.4
2024-03-28T12:00:06Z
262.4
2024-03-28T12:00:08Z
262.8
2024-03-28T12:00:08Z
263.2
2024-03-28T12:00:08Z
264.4
2024-03-28T12:00:10Z
265.2
2024-03-28T12:00:11Z
265.4
2024-03-28T12:00:12Z
265.4
2024-03-28T12:00:13Z
265.4
2024-03-28T12:00:13Z
266.6
2024-03-28T12:00:14Z
267.4
2024-03-28T12:00:14Z
267.8
2024-03-28T12:00:14Z
268.00
2024-03-28T12:00:14Z
268.6
2024-03-28T12:00:15Z
268.8
2024-03-28T12:00:16Z
268.8
2024-03-28T12:00:17Z
268.6
2024-03-28T12:00:21Z
269.4
2024-03-28T12:00:26Z
269.6
2024-03-28T12:00:33Z
270.00
2024-03-28T12:00:35Z
270.4
2024-03-28T12:00:38Z
270.6
2024-03-28T12:00:44Z
270.8
2024-03-28T12:00:50Z
271.00
2024-03-28T12:00:51Z
271.6
2024-03-28T12:00:58Z
272.00
2024-03-28T12:01:01Z
272.2
2024-03-28T12:01:04Z
272.00
2024-03-28T12:01:07Z
272.6
2024-03-28T12:01:16Z
273.00
2024-03-28T12:01:20Z
273.00
2024-03-28T12:01:20Z
273.6
2024-03-28T12:01:24Z
274.2
2024-03-28T12:01:28Z
274.6
2024-03-28T12:01:32Z
275.00
2024-03-28T12:01:37Z
275.2
2024-03-28T12:01:37Z
275.2
2024-03-28T12:01:38Z
275.2
2024-03-28T12:01:39Z
276.4
2024-03-28T12:01:44Z
276.8
2024-03-28T12:01:45Z
277.4
2024-03-28T12:01:46Z
277.8
2024-03-28T12:01:46Z
277.8
2024-03-28T12:01:51Z
277.8
2024-03-28T12:01:54Z
277.8
2024-03-28T12:01:54Z
278.4
2024-03-28T12:01:58Z
278.6
2024-03-28T12:01:58Z
279.6
2024-03-28T12:02:03Z
279.8
2024-03-28T12:02:05Z
280.00
2024-03-28T12:02:14Z
280.00
2024-03-28T12:02:20Z
280.6
2024-03-28T12:02:29Z
280.6
2024-03-28T12:02:29Z
280.00
2024-03-28T12:02:37Z
279.6
2024-03-28T12:02:40Z
279.2
2024-03-28T12:02:41Z
278.4
2024-03-28T12:02:49Z
278.00
2024-03-28T12:02:53Z
277.4
2024-03-28T12:02:57Z
276.8
2024-03-28T12:03:04Z
276.4
2024-03-28T12:03:09Z
276.2
2024-03-28T12:03:15Z
275.8
2024-03-28T12:03:27Z
275.8
2024-03-28T12:03:39Z
275.4
2024-03-28T12:03:50Z
275.00
2024-03-28T12:04:02Z
274.6
2024-03-28T12:04:14Z
274.2
2024-03-28T12:04:21Z
274.00
2024-03-28T12:04:25Z
273.00
2024-03-28T12:04:31Z
272.4
2024-03-28T12:04:37Z
272.00
2024-03-28T12:04:40Z
271.2
2024-03-28T12:04:53Z
271.00
2024-03-28T12:04:54Z
270.6
2024-03-28T12:05:01Z
270.4
2024-03-28T12:05:10Z
270.00
2024-03-28T12:05:21Z
270.00
2024-03-28T12:05:26Z
270.2
2024-03-28T12:05:31Z
271.00
2024-03-28T12:05:39Z
271.00
2024-03-28T12:05:44Z
271.00
2024-03-28T12:05:46Z
270.00
2024-03-28T12:05:55Z
269.8
2024-03-28T12:05:56Z
268.8
2024-03-28T12:06:02Z
268.2
2024-03-28T12:06:06Z
268.00
2024-03-28T12:06:21Z
267.6
2024-03-28T12:06:27Z
267.00
2024-03-28T12:06:36Z
266.6
2024-03-28T12:06:39Z
266.00
2024-03-28T12:06:49Z
265.4
2024-03-28T12:06:53Z
264.4
2024-03-28T12:07:03Z
264.4
2024-03-28T12:07:04Z
263.8
2024-03-28T12:07:12Z
263.4
2024-03-28T12:07:19Z
263.2
2024-03-28T12:07:20Z
263.2
2024-03-28T12:07:31Z
263.2
2024-03-28T12:07:41Z
263.00
2024-03-28T12:07:42Z
263.00
2024-03-28T12:07:48Z
262.8
2024-03-28T12:07:56Z
262.8
2024-03-28T12:07:58Z
262.8
2024-03-28T12:08:03Z
263.8
2024-03-28T12:08:13Z
264.6
2024-03-28T12:08:16Z
265.4
2024-03-28T12:08:19Z
265.8
2024-03-28T12:08:19Z
266.8
2024-03-28T12:08:22Z
267.2
2024-03-28T12:08:23Z
268.2
2024-03-28T12:08:26Z
269.4
2024-03-28T12:08:29Z
269.6
2024-03-28T12:08:29Z
269.6
2024-03-28T12:08:37Z
269.2
2024-03-28T12:08:48Z
268.2
2024-03-28T12:08:52Z
267.6
2024-03-28T12:08:54Z
267.6
2024-03-28T12:08:55Z
267.8
2024-03-28T12:08:57Z
267.8
2024-03-28T12:08:59Z
266.8
2024-03-28T12:09:01Z
266.6
2024-03-28T12:09:01Z
266.2
2024-03-28T12:09:04Z
265.6
2024-03-28T12:09:06Z
265.4
2024-03-28T12:09:06Z
265.2
2024-03-28T12:09:09Z
265.00
2024-03-28T12:09:10Z
265.4
2024-03-28T12:09:12Z
265.00
2024-03-28T12:09:14Z
264.8
2024-03-28T12:09:16Z
265.00
2024-03-28T12:09:16Z
265.8
2024-03-28T12:09:17Z
266.4
2024-03-28T12:09:17Z
266.8
2024-03-28T12:09:17Z
267.00
2024-03-28T12:09:17Z
267.8
2024-03-28T12:09:19Z
268.00
2024-03-28T12:09:19Z
268.8
2024-03-28T12:09:20Z
269.8
2024-03-28T12:09:21Z
270.2
2024-03-28T12:09:21Z
270.8
2024-03-28T12:09:22Z
271.2
2024-03-28T12:09:22Z
271.6
2024-03-28T12:09:22Z
272.4
2024-03-28T12:09:23Z
272.6
2024-03-28T12:09:23Z
273.4
2024-03-28T12:09:23Z
273.4
2024-03-28T12:09:23Z
274.2
2024-03-28T12:09:25Z
274.4
2024-03-28T12:09:25Z
274.6
2024-03-28T12:09:25Z
275.2
2024-03-28T12:09:27Z
275.2
2024-03-28T12:09:27Z
275.4
2024-03-28T12:09:27Z
275.4
2024-03-28T12:09:27Z
275.2
2024-03-28T12:09:27Z
275.6
2024-03-28T12:09:28Z
275.8
2024-03-28T12:09:28Z
276.2
2024-03-28T12:09:28Z
276.2
2024-03-28T12:09:28Z
276.6
2024-03-28T12:09:28Z
277.2
2024-03-28T12:09:28Z
277.8
2024-03-28T12:09:28Z
278.2
2024-03-28T12:09:28Z
278.8
2024-03-28T12:09:30Z
279.00
2024-03-28T12:09:30Z
279.00
2024-03-28T12:09:30Z
279.6
2024-03-28T12:09:33Z
279.8
2024-03-28T12:09:33Z
279.8
2024-03-28T12:09:33Z
280.00
2024-03-28T12:09:33Z
280.4
2024-03-28T12:09:35Z
281.00
2024-03-28T12:09:36Z
281.2
2024-03-28T12:09:36Z
282.00
2024-03-28T12:09:37Z
282.2
2024-03-28T12:09:37Z
282.6
2024-03-28T12:09:38Z
283.2
2024-03-28T12:09:39Z
283.4
2024-03-28T12:09:40Z
283.6
2024-03-28T12:09:40Z
283.8
2024-03-28T12:09:40Z
284.00
2024-03-28T12:09:41Z
284.2
2024-03-28T12:09:43Z
284.2
2024-03-28T12:09:43Z
284.4
2024-03-28T12:09:45Z
284.4
2024-03-28T12:09:47Z
284.4
2024-03-28T12:09:47Z
284.4
2024-03-28T12:09:47Z
284.4
2024-03-28T12:09:47Z
284.4
2024-03-28T12:09:49Z
284.6
2024-03-28T12:09:50Z
284.6
2024-03-28T12:09:50Z
285.2
2024-03-28T12:09:53Z
285.8
2024-03-28T12:09:54Z
286.00
2024-03-28T12:09:54Z
286.4
2024-03-28T12:09:55Z
286.6
2024-03-28T12:09:55Z
287.00
2024-03-28T12:09:58Z
287.2
2024-03-28T12:09:59Z
287.4
2024-03-28T12:09:59Z
287.6
2024-03-28T12:09:59Z
288.00
2024-03-28T12:10:01Z
288.6
2024-03-28T12:10:03Z
288.8
2024-03-28T12:10:05Z
288.8
2024-03-28T12:10:08Z
288.8
2024-03-28T12:10:10Z
288.8
2024-03-28T12:10:10Z
288.8
2024-03-28T12:10:11Z
288.4
2024-03-28T12:10:13Z
288.2
2024-03-28T12:10:15Z
288.00
2024-03-28T12:10:18Z
288.2
2024-03-28T12:10:18Z
287.6
2024-03-28T12:10:22Z
287.4
2024-03-28T12:10:22Z
286.8
2024-03-28T12:10:24Z
286.6
2024-03-28T12:10:24Z
286.00
2024-03-28T12:10:26Z
285.8
2024-03-28T12:10:28Z
285.6
2024-03-28T12:10:29Z
285.00
2024-03-28T12:10:30Z
283.8
2024-03-28T12:10:32Z
282.8
2024-03-28T12:10:34Z
282.4
2024-03-28T12:10:34Z
281.8
2024-03-28T12:10:36Z
281.4
2024-03-28T12:10:36Z
280.4
2024-03-28T12:10:39Z
280.2
2024-03-28T12:10:39Z
279.8
2024-03-28T12:10:40Z
279.4
2024-03-28T12:10:40Z
279.2
2024-03-28T12:10:40Z
279.00
2024-03-28T12:10:41Z
279.00
2024-03-28T12:10:41Z
279.00
2024-03-28T12:10:42Z
278.8
2024-03-28T12:10:43Z
279.4
2024-03-28T12:10:45Z
280.2
2024-03-28T12:10:46Z
280.6
2024-03-28T12:10:46Z
281.2
2024-03-28T12:10:46Z
282.00
2024-03-28T12:10:46Z
282.4
2024-03-28T12:10:46Z
282.6
2024-03-28T12:10:46Z
283.2
2024-03-28T12:10:46Z
283.4
2024-03-28T12:10:46Z
284.00
2024-03-28T12:10:46Z
284.4
2024-03-28T12:10:46Z
284.8
2024-03-28T12:10:47Z
284.8
2024-03-28T12:10:48Z
284.6
2024-03-28T12:10:49Z
284.4
2024-03-28T12:10:50Z
285.4
2024-03-28T12:10:52Z
285.4
2024-03-28T12:10:52Z
285.6
2024-03-28T12:10:52Z
285.8
2024-03-28T12:10:52Z
286.2
2024-03-28T12:10:53Z
286.4
2024-03-28T12:10:54Z
286.6
2024-03-28T12:10:55Z
286.8
2024-03-28T12:10:56Z
287.2
2024-03-28T12:10:59Z
287.4
2024-03-28T12:11:00Z
287.4
2024-03-28T12:11:00Z
287.6
2024-03-28T12:11:01Z
287.6
2024-03-28T12:11:04Z
287.8
2024-03-28T12:11:04Z
288.00
2024-03-28T12:11:07Z
288.4
2024-03-28T12:11:09Z
288.8
2024-03-28T12:11:11Z
288.8
2024-03-28T12:11:11Z
288.8
2024-03-28T12:11:14Z
288.6
2024-03-28T12:11:15Z
288.6
2024-03-28T12:11:16Z
288.8
2024-03-28T12:11:16Z
289.4
2024-03-28T12:11:18Z
289.4
2024-03-28T12:11:21Z
289.6
2024-03-28T12:11:24Z
289.8
2024-03-28T12:11:24Z
290.00
2024-03-28T12:11:26Z
290.2
2024-03-28T12:11:29Z
289.6
2024-03-28T12:11:32Z
289.2
2024-03-28T12:11:33Z
288.6
2024-03-28T12:11:38Z
287.8
2024-03-28T12:11:40Z
287.2
2024-03-28T12:11:41Z
286.00
2024-03-28T12:11:42Z
285.4
2024-03-28T12:11:42Z
284.8
2024-03-28T12:11:42Z
284.00
2024-03-28T12:11:43Z
283.6
2024-03-28T12:11:43Z
283.6
2024-03-28T12:11:45Z
283.6
2024-03-28T12:11:47Z
283.4
2024-03-28T12:11:47Z
283.2
2024-03-28T12:11:49Z
283.00
2024-03-28T12:11:51Z
282.6
2024-03-28T12:11:51Z
281.8
2024-03-28T12:11:53Z
281.4
2024-03-28T12:11:53Z
280.6
2024-03-28T12:11:56Z
280.6
2024-03-28T12:11:56Z
280.8
2024-03-28T12:11:58Z
281.00
2024-03-28T12:11:58Z
281.00
2024-03-28T12:12:00Z
280.8
2024-03-28T12:12:03Z
280.8
2024-03-28T12:12:04Z
281.00
2024-03-28T12:12:08Z
281.2
2024-03-28T12:12:13Z
281.00
2024-03-28T12:12:16Z
281.00
2024-03-28T12:12:17Z
281.00
2024-03-28T12:12:20Z
281.4
2024-03-28T12:12:22Z
280.8
2024-03-28T12:12:24Z
280.2
2024-03-28T12:12:25Z
279.6
2024-03-28T12:12:26Z
279.2
2024-03-28T12:12:26Z
279.4
2024-03-28T12:12:29Z
279.6
2024-03-28T12:12:31Z
279.6
2024-03-28T12:12:31Z
280.00
2024-03-28T12:12:34Z
280.2
2024-03-28T12:12:36Z
280.2
2024-03-28T12:12:37Z
281.2
2024-03-28T12:12:40Z
281.4
2024-03-28T12:12:40Z
282.2
2024-03-28T12:12:41Z
282.2
2024-03-28T12:12:41Z
282.4
2024-03-28T12:12:41Z
282.6
2024-03-28T12:12:41Z
283.6
2024-03-28T12:12:42Z
284.00
2024-03-28T12:12:42Z
284.2
2024-03-28T12:12:43Z
284.4
2024-03-28T12:12:47Z
284.2
2024-03-28T12:12:48Z
284.00
2024-03-28T12:12:49Z
283.6
2024-03-28T12:12:51Z
283.6
2024-03-28T12:12:51Z
283.4
2024-03-28T12:12:51Z
283.00
2024-03-28T12:12:53Z
282.4
2024-03-28T12:12:53Z
282.2
2024-03-28T12:12:53Z
282.8
2024-03-28T12:12:55Z
283.4
2024-03-28T12:12:57Z
284.2
2024-03-28T12:12:59Z
284.2
2024-03-28T12:12:59Z
284.4
2024-03-28T12:12:59Z
284.8
2024-03-28T12:12:59Z
285.00
2024-03-28T12:12:59Z
285.6
2024-03-28T12:13:00Z
285.6
2024-03-28T12:13:00Z
285.8
2024-03-28T12:13:00Z
286.4
2024-03-28T12:13:02Z
286.6
2024-03-28T12:13:02Z
287.8
2024-03-28T12:13:04Z
288.00
2024-03-28T12:13:04Z
288.6
2024-03-28T12:13:05Z
288.6
2024-03-28T12:13:07Z
288.2
2024-03-28T12:13:08Z
288.2
2024-03-28T12:13:10Z
288.2
2024-03-28T12:13:13Z
288.00
2024-03-28T12:13:13Z
287.6
2024-03-28T12:13:14Z
286.8
2024-03-28T12:13:16Z
286.6
2024-03-28T12:13:16Z
286.4
2024-03-28T12:13:17Z
286.4
2024-03-28T12:13:17Z
285.8
2024-03-28T12:13:20Z
285.6
2024-03-28T12:13:20Z
285.2
2024-03-28T12:13:20Z
285.2
2024-03-28T12:13:20Z
284.4
2024-03-28T12:13:22Z
284.00
2024-03-28T12:13:23Z
283.6
2024-03-28T12:13:24Z
283.2
2024-03-28T12:13:24Z
282.4
2024-03-28T12:13:25Z
282.2
2024-03-28T12:13:25Z
281.8
2024-03-28T12:13:25Z
281.6
2024-03-28T12:13:25Z
281.4
2024-03-28T12:13:26Z
281.4
2024-03-28T12:13:28Z
281.4
2024-03-28T12:13:30Z
281.4
2024-03-28T12:13:31Z
282.00
2024-03-28T12:13:33Z
282.2
2024-03-28T12:13:35Z
281.2
2024-03-28T12:13:38Z
280.8
2024-03-28T12:13:38Z
280.4
2024-03-28T12:13:38Z
280.00
2024-03-28T12:13:39Z
280.00
2024-03-28T12:13:40Z
280.00
2024-03-28T12:13:40Z
279.8
2024-03-28T12:13:43Z
279.8
2024-03-28T12:13:43Z
279.8
2024-03-28T12:13:44Z
280.00
2024-03-28T12:13:45Z
279.6
2024-03-28T12:13:46Z
279.4
2024-03-28T12:13:46Z
279.4
2024-03-28T12:13:46Z
279.6
2024-03-28T12:13:46Z
279.6
2024-03-28T12:13:46Z
279.6
2024-03-28T12:13:46Z
279.2
2024-03-28T12:13:48Z
279.2
2024-03-28T12:13:50Z
278.8
2024-03-28T12:13:52Z
278.6
2024-03-28T12:13:52Z
278.2
2024-03-28T12:13:57Z
277.8
2024-03-28T12:14:00Z
277.6
2024-03-28T12:14:01Z
277.2
2024-03-28T12:14:03Z
276.8
2024-03-28T12:14:05Z
276.8
2024-03-28T12:14:06Z
276.6
2024-03-28T12:14:07Z
276.4
2024-03-28T12:14:08Z
276.6
2024-03-28T12:14:11Z
278.00
2024-03-28T12:14:14Z
278.2
2024-03-28T12:14:14Z
279.00
2024-03-28T12:14:16Z
279.8
2024-03-28T12:14:18Z
280.00
2024-03-28T12:14:20Z
280.4
2024-03-28T12:14:21Z
281.2
2024-03-28T12:14:25Z
281.4
2024-03-28T12:14:25Z
282.00
2024-03-28T12:14:28Z
281.4
2024-03-28T12:14:31Z
282.00
2024-03-28T12:14:36Z
282.2
2024-03-28T12:14:37Z
282.4
2024-03-28T12:14:40Z
282.6
2024-03-28T12:14:41Z
283.00
2024-03-28T12:14:42Z
283.4
2024-03-28T12:14:43Z
283.4
2024-03-28T12:14:44Z
284.4
2024-03-28T12:14:48Z
285.00
2024-03-28T12:14:50Z
285.4
2024-03-28T12:14:52Z
285.4
2024-03-28T12:14:52Z
286.2
2024-03-28T12:14:55Z
286.8
2024-03-28T12:14:57Z
287.8
2024-03-28T12:14:58Z
288.00
2024-03-28T12:14:58Z
288.6
2024-03-28T12:14:59Z
289.00
2024-03-28T12:14:59Z
289.2
2024-03-28T12:14:59Z
289.8
2024-03-28T12:15:00Z
290.2
2024-03-28T12:15:00Z
290.8
2024-03-28T12:15:01Z
292.8
2024-03-28T12:15:02Z
293.2
2024-03-28T12:15:02Z
294.00
2024-03-28T12:15:03Z
293.00
2024-03-28T12:15:03Z
294.00
2024-03-28T12:15:05Z
294.2
2024-03-28T12:15:05Z
294.8
2024-03-28T12:15:06Z
295.00
2024-03-28T12:15:06Z
295.2
2024-03-28T12:15:07Z
295.2
2024-03-28T12:15:08Z
295.4
2024-03-28T12:15:08Z
295.8
2024-03-28T12:15:11Z
296.00
2024-03-28T12:15:12Z
296.2
2024-03-28T12:15:13Z
296.2
2024-03-28T12:15:13Z
296.4
2024-03-28T12:15:18Z
296.6
2024-03-28T12:15:25Z
297.00
2024-03-28T12:15:34Z
297.00
2024-03-28T12:15:39Z
297.2
2024-03-28T12:15:42Z
297.4
2024-03-28T12:15:43Z
297.2
2024-03-28T12:15:46Z
297.4
2024-03-28T12:15:51Z
297.6
2024-03-28T12:15:55Z
297.6
2024-03-28T12:15:57Z
297.6
2024-03-28T12:16:00Z
297.8
2024-03-28T12:16:00Z
297.4
2024-03-28T12:16:04Z
296.6
2024-03-28T12:16:09Z
296.2
2024-03-28T12:16:11Z
295.00
2024-03-28T12:16:15Z
294.00
2024-03-28T12:16:17Z
293.4
2024-03-28T12:16:18Z
292.6
2024-03-28T12:16:20Z
294.4
2024-03-28T12:16:22Z
296.2
2024-03-28T12:16:23Z
297.4
2024-03-28T12:16:25Z
298.6
2024-03-28T12:16:29Z
299.4
2024-03-28T12:16:33Z
300.6
2024-03-28T12:16:34Z
300.8
2024-03-28T12:16:35Z
300.8
2024-03-28T12:16:40Z
301.00
2024-03-28T12:16:45Z
301.4
2024-03-28T12:16:50Z
301.6
2024-03-28T12:16:52Z
301.8
2024-03-28T12:16:54Z
302.00
2024-03-28T12:16:59Z
302.4
2024-03-28T12:17:04Z
302.6
2024-03-28T12:17:07Z
302.6
2024-03-28T12:17:08Z
302.6
2024-03-28T12:17:11Z
302.2
2024-03-28T12:17:15Z
301.8
2024-03-28T12:17:19Z
301.4
2024-03-28T12:17:21Z
300.4
2024-03-28T12:17:26Z
298.6
2024-03-28T12:17:33Z
297.6
2024-03-28T12:17:34Z
297.2
2024-03-28T12:17:35Z
296.2
2024-03-28T12:17:36Z
295.6
2024-03-28T12:17:37Z
296.00
2024-03-28T12:17:39Z
296.4
2024-03-28T12:17:41Z
297.4
2024-03-28T12:17:43Z
298.4
2024-03-28T12:17:46Z
298.6
2024-03-28T12:17:46Z
299.00
2024-03-28T12:17:49Z
299.6
2024-03-28T12:17:51Z
300.4
2024-03-28T12:17:53Z
300.6
2024-03-28T12:17:54Z
301.8
2024-03-28T12:17:56Z
302.4
2024-03-28T12:17:57Z
302.8
2024-03-28T12:17:57Z
303.6
2024-03-28T12:17:59Z
303.8
2024-03-28T12:17:59Z
304.00
2024-03-28T12:17:59Z
304.4
2024-03-28T12:18:01Z
305.00
2024-03-28T12:18:03Z
305.4
2024-03-28T12:18:03Z
306.2
2024-03-28T12:18:06Z
306.8
2024-03-28T12:18:08Z
307.2
2024-03-28T12:18:10Z
307.4
2024-03-28T12:18:11Z
308.00
2024-03-28T12:18:15Z
308.2
2024-03-28T12:18:15Z
309.2
2024-03-28T12:18:18Z
309.4
2024-03-28T12:18:21Z
310.2
2024-03-28T12:18:26Z
310.4
2024-03-28T12:18:26Z
310.8
2024-03-28T12:18:30Z
311.2
2024-03-28T12:18:33Z
311.4
2024-03-28T12:18:35Z
311.8
2024-03-28T12:18:38Z
312.6
2024-03-28T12:18:40Z
312.8
2024-03-28T12:18:40Z
313.4
2024-03-28T12:18:43Z
313.6
2024-03-28T12:18:45Z
313.8
2024-03-28T12:18:46Z
314.6
2024-03-28T12:18:51Z
314.6
2024-03-28T12:18:51Z
314.8
2024-03-28T12:18:53Z
315.2
2024-03-28T12:18:58Z
315.6
2024-03-28T12:19:00Z
315.8
2024-03-28T12:19:01Z
316.6
2024-03-28T12:19:04Z
316.8
2024-03-28T12:19:04Z
317.4
2024-03-28T12:19:09Z
317.4
2024-03-28T12:19:09Z
317.4
2024-03-28T12:19:11Z
317.8
2024-03-28T12:19:13Z
318.6
2024-03-28T12:19:16Z
318.8
2024-03-28T12:19:16Z
319.4
2024-03-28T12:19:19Z
319.8
2024-03-28T12:19:22Z
320.00
2024-03-28T12:19:23Z
321.00
2024-03-28T12:19:26Z
321.4
2024-03-28T12:19:32Z
321.6
2024-03-28T12:19:35Z
321.8
2024-03-28T12:19:39Z
322.00
2024-03-28T12:19:40Z
322.6
2024-03-28T12:19:43Z
322.8
2024-03-28T12:19:47Z
323.00
2024-03-28T12:19:50Z
323.2
2024-03-28T12:19:50Z
323.4
2024-03-28T12:19:54Z
323.6
2024-03-28T12:19:59Z
323.8
2024-03-28T12:20:03Z
324.00
2024-03-28T12:20:06Z
324.00
2024-03-28T12:20:06Z
324.2
2024-03-28T12:20:06Z
324.2
2024-03-28T12:20:06Z
324.4
2024-03-28T12:20:07Z
324.6
2024-03-28T12:20:09Z
323.8
2024-03-28T12:20:12Z
323.6
2024-03-28T12:20:14Z
323.6
2024-03-28T12:20:14Z
325.00
2024-03-28T12:20:22Z
325.2
2024-03-28T12:20:23Z
326.2
2024-03-28T12:20:29Z
326.4
2024-03-28T12:20:29Z
327.6
2024-03-28T12:20:35Z
327.6
2024-03-28T12:20:43Z
328.6
2024-03-28T12:20:48Z
329.00
2024-03-28T12:20:52Z
329.4
2024-03-28T12:21:02Z
329.8
2024-03-28T12:21:05Z
330.8
2024-03-28T12:21:11Z
330.8
2024-03-28T12:21:11Z
331.4
2024-03-28T12:21:18Z
331.00
2024-03-28T12:21:24Z
331.00
2024-03-28T12:21:24Z
330.8
2024-03-28T12:21:25Z
331.4
2024-03-28T12:21:26Z
332.00
2024-03-28T12:21:27Z
332.4
2024-03-28T12:21:27Z
331.8
2024-03-28T12:21:35Z
330.8
2024-03-28T12:21:44Z
332.8
2024-03-28T12:21:47Z
334.4
2024-03-28T12:21:47Z
333.2
2024-03-28T12:21:50Z
330.8
2024-03-28T12:21:50Z
330.2
2024-03-28T12:21:56Z
329.8
2024-03-28T12:21:58Z
329.00
2024-03-28T12:22:01Z
329.6
2024-03-28T12:22:12Z
328.8
2024-03-28T12:22:26Z
328.6
2024-03-28T12:22:27Z
327.6
2024-03-28T12:22:30Z
326.8
2024-03-28T12:22:32Z
326.4
2024-03-28T12:22:33Z
327.00
2024-03-28T12:22:35Z
327.6
2024-03-28T12:22:37Z
327.8
2024-03-28T12:22:37Z
327.6
2024-03-28T12:22:39Z
326.6
2024-03-28T12:22:41Z
326.4
2024-03-28T12:22:41Z
326.4
2024-03-28T12:22:42Z
326.00
2024-03-28T12:22:46Z
325.4
2024-03-28T12:22:50Z
325.2
2024-03-28T12:22:52Z
325.2
2024-03-28T12:22:53Z
324.8
2024-03-28T12:22:57Z
323.2
2024-03-28T12:22:57Z
322.6
2024-03-28T12:23:00Z
324.00
2024-03-28T12:23:06Z
323.2
2024-03-28T12:23:10Z
322.6
2024-03-28T12:23:12Z
322.6
2024-03-28T12:23:13Z
322.6
2024-03-28T12:23:15Z
322.6
2024-03-28T12:23:19Z
322.2
2024-03-28T12:23:21Z
322.00
2024-03-28T12:23:21Z
321.8
2024-03-28T12:23:24Z
321.6
2024-03-28T12:23:25Z
321.8
2024-03-28T12:23:26Z
322.00
2024-03-28T12:23:27Z
322.00
2024-03-28T12:23:28Z
322.2
2024-03-28T12:23:30Z
322.2
2024-03-28T12:23:30Z
322.2
2024-03-28T12:23:30Z
322.2
2024-03-28T12:23:31Z
322.00
2024-03-28T12:23:34Z
321.6
2024-03-28T12:23:36Z
321.00
2024-03-28T12:23:39Z
320.4
2024-03-28T12:23:42Z
320.2
2024-03-28T12:23:42Z
320.2
2024-03-28T12:23:42Z
320.00
2024-03-28T12:23:42Z
319.8
2024-03-28T12:23:42Z
319.4
2024-03-28T12:23:46Z
319.2
2024-03-28T12:23:48Z
319.00
2024-03-28T12:23:48Z
319.00
2024-03-28T12:23:49Z
318.6
2024-03-28T12:23:51Z
318.4
2024-03-28T12:23:55Z
318.2
2024-03-28T12:23:55Z
317.8
2024-03-28T12:23:56Z
317.6
2024-03-28T12:23:56Z
317.00
2024-03-28T12:23:58Z
316.6
2024-03-28T12:23:58Z
316.6
2024-03-28T12:24:00Z
316.2
2024-03-28T12:24:03Z
316.00
2024-03-28T12:24:04Z
315.6
2024-03-28T12:24:05Z
315.4
2024-03-28T12:24:05Z
315.00
2024-03-28T12:24:08Z
315.00
2024-03-28T12:24:10Z
314.8
2024-03-28T12:24:10Z
314.6
2024-03-28T12:24:10Z
314.4
2024-03-28T12:24:10Z
314.00
2024-03-28T12:24:10Z
313.8
2024-03-28T12:24:11Z
313.8
2024-03-28T12:24:11Z
313.4
2024-03-28T12:24:16Z
313.4
2024-03-28T12:24:17Z
313.4
2024-03-28T12:24:18Z
313.4
2024-03-28T12:24:20Z
313.4
2024-03-28T12:24:20Z
313.4
2024-03-28T12:24:20Z
313.00
2024-03-28T12:24:21Z
312.2
2024-03-28T12:24:25Z
311.6
2024-03-28T12:24:27Z
311.4
2024-03-28T12:24:29Z
311.2
2024-03-28T12:24:31Z
311.00
2024-03-28T12:24:31Z
310.4
2024-03-28T12:24:31Z
309.8
2024-03-28T12:24:33Z
309.2
2024-03-28T12:24:34Z
308.8
2024-03-28T12:24:34Z
308.4
2024-03-28T12:24:34Z
307.8
2024-03-28T12:24:34Z
307.6
2024-03-28T12:24:34Z
306.8
2024-03-28T12:24:35Z
306.6
2024-03-28T12:24:35Z
306.4
2024-03-28T12:24:36Z
306.2
2024-03-28T12:24:36Z
305.6
2024-03-28T12:24:38Z
305.2
2024-03-28T12:24:38Z
304.6
2024-03-28T12:24:38Z
303.8
2024-03-28T12:24:38Z
302.8
2024-03-28T12:24:38Z
302.4
2024-03-28T12:24:38Z
301.2
2024-03-28T12:24:42Z
300.8
2024-03-28T12:24:42Z
300.6
2024-03-28T12:24:44Z
300.2
2024-03-28T12:24:45Z
300.00
2024-03-28T12:24:45Z
299.2
2024-03-28T12:24:48Z
298.8
2024-03-28T12:24:49Z
298.2
2024-03-28T12:24:52Z
297.6
2024-03-28T12:24:53Z
297.2
2024-03-28T12:24:53Z
296.4
2024-03-28T12:24:54Z
296.00
2024-03-28T12:24:55Z
295.8
2024-03-28T12:24:56Z
295.2
2024-03-28T12:24:58Z
295.00
2024-03-28T12:24:58Z
294.2
2024-03-28T12:24:59Z
293.8
2024-03-28T12:24:59Z
293.00
2024-03-28T12:25:00Z
292.8
2024-03-28T12:25:00Z
291.6
2024-03-28T12:25:01Z
291.6
2024-03-28T12:25:01Z
291.4
2024-03-28T12:25:01Z
291.00
2024-03-28T12:25:02Z
290.6
2024-03-28T12:25:03Z
290.6
2024-03-28T12:25:04Z
290.8
2024-03-28T12:25:04Z
290.8
2024-03-28T12:25:07Z
291.00
2024-03-28T12:25:11Z
291.6
2024-03-28T12:25:17Z
291.2
2024-03-28T12:25:22Z
291.6
2024-03-28T12:25:28Z
291.6
2024-03-28T12:25:28Z
291.8
2024-03-28T12:25:34Z
292.2
2024-03-28T12:25:40Z
292.6
2024-03-28T12:25:44Z
292.8
2024-03-28T12:25:44Z
293.00
2024-03-28T12:25:46Z
293.8
2024-03-28T12:25:52Z
293.8
2024-03-28T12:25:52Z
294.6
2024-03-28T12:25:58Z
294.8
2024-03-28T12:26:00Z
295.4
2024-03-28T12:26:06Z
295.6
2024-03-28T12:26:10Z
295.8
2024-03-28T12:26:14Z
295.8
2024-03-28T12:26:16Z
295.8
2024-03-28T12:26:22Z
295.8
2024-03-28T12:26:27Z
296.2
2024-03-28T12:26:33Z
296.8
2024-03-28T12:26:40Z
296.8
2024-03-28T12:26:48Z
297.4
2024-03-28T12:26:54Z
298.00
2024-03-28T12:26:59Z
298.00
2024-03-28T12:27:00Z
298.6
2024-03-28T12:27:06Z
298.8
2024-03-28T12:27:13Z
298.8
2024-03-28T12:27:19Z
299.00
2024-03-28T12:27:19Z
299.8
2024-03-28T12:27:25Z
300.00
2024-03-28T12:27:25Z
300.2
2024-03-28T12:27:32Z
301.2
2024-03-28T12:27:40Z
301.6
2024-03-28T12:27:48Z
301.8
2024-03-28T12:27:54Z
302.4
2024-03-28T12:27:57Z
302.8
2024-03-28T12:28:01Z
303.4
2024-03-28T12:28:06Z
303.8
2024-03-28T12:28:08Z
304.6
2024-03-28T12:28:14Z
304.8
2024-03-28T12:28:14Z
305.8
2024-03-28T12:28:18Z
306.2
2024-03-28T12:28:23Z
306.8
2024-03-28T12:28:29Z
307.6
2024-03-28T12:28:38Z
307.8
2024-03-28T12:28:39Z
308.00
2024-03-28T12:28:42Z
308.8
2024-03-28T12:28:46Z
309.2
2024-03-28T12:28:49Z
309.8
2024-03-28T12:28:53Z
310.2
2024-03-28T12:28:56Z
311.00
2024-03-28T12:29:00Z
311.4
2024-03-28T12:29:02Z
312.00
2024-03-28T12:29:07Z
312.8
2024-03-28T12:29:14Z
313.00
2024-03-28T12:29:16Z
313.8
2024-03-28T12:29:22Z
314.00
2024-03-28T12:29:30Z
314.00
2024-03-28T12:29:30Z
314.8
2024-03-28T12:29:40Z
315.2
2024-03-28T12:29:50Z
315.2
2024-03-28T12:29:50Z
316.00
2024-03-28T12:30:00Z
316.00
2024-03-28T12:30:06Z
316.4
2024-03-28T12:30:06Z
316.8
2024-03-28T12:30:12Z
317.4
2024-03-28T12:30:16Z
317.6
2024-03-28T12:30:19Z
317.8
2024-03-28T12:30:23Z
317.8
2024-03-28T12:30:27Z
318.00
2024-03-28T12:30:30Z
318.2
2024-03-28T12:30:30Z
318.6
2024-03-28T12:30:32Z
318.8
2024-03-28T12:30:32Z
319.2
2024-03-28T12:30:36Z
319.4
2024-03-28T12:30:39Z
319.6
2024-03-28T12:30:39Z
320.2
2024-03-28T12:30:41Z
320.4
2024-03-28T12:30:41Z
320.4
2024-03-28T12:30:42Z
320.6
2024-03-28T12:30:44Z
320.6
2024-03-28T12:30:44Z
320.8
2024-03-28T12:30:45Z
321.00
2024-03-28T12:30:45Z
321.6
2024-03-28T12:30:47Z
321.8
2024-03-28T12:30:48Z
322.00
2024-03-28T12:30:49Z
322.2
2024-03-28T12:30:50Z
322.6
2024-03-28T12:30:54Z
322.8
2024-03-28T12:30:56Z
322.8
2024-03-28T12:30:56Z
323.4
2024-03-28T12:30:59Z
323.4
2024-03-28T12:30:59Z
323.8
2024-03-28T12:31:00Z
323.8
2024-03-28T12:31:00Z
324.00
2024-03-28T12:31:01Z
324.4
2024-03-28T12:31:02Z
324.8
2024-03-28T12:31:02Z
326.00
2024-03-28T12:31:03Z
326.4
2024-03-28T12:31:03Z
327.00
2024-03-28T12:31:04Z
327.6
2024-03-28T12:31:05Z
327.8
2024-03-28T12:31:05Z
328.2
2024-03-28T12:31:06Z
328.4
2024-03-28T12:31:06Z
329.2
2024-03-28T12:31:09Z
329.4
2024-03-28T12:31:09Z
330.2
2024-03-28T12:31:11Z
330.4
2024-03-28T12:31:11Z
330.8
2024-03-28T12:31:12Z
330.8
2024-03-28T12:31:12Z
331.4
2024-03-28T12:31:15Z
331.4
2024-03-28T12:31:15Z
331.8
2024-03-28T12:31:17Z
332.4
2024-03-28T12:31:20Z
332.6
2024-03-28T12:31:20Z
333.00
2024-03-28T12:31:22Z
333.4
2024-03-28T12:31:23Z
333.6
2024-03-28T12:31:24Z
334.2
2024-03-28T12:31:27Z
334.6
2024-03-28T12:31:28Z
335.2
2024-03-28T12:31:29Z
335.6
2024-03-28T12:31:33Z
335.8
2024-03-28T12:31:33Z
336.2
2024-03-28T12:31:36Z
336.8
2024-03-28T12:31:38Z
337.00
2024-03-28T12:31:38Z
337.2
2024-03-28T12:31:38Z
337.4
2024-03-28T12:31:39Z
337.6
2024-03-28T12:31:41Z
337.8
2024-03-28T12:31:43Z
338.00
2024-03-28T12:31:43Z
338.2
2024-03-28T12:31:47Z
338.4
2024-03-28T12:31:47Z
338.6
2024-03-28T12:31:49Z
338.6
2024-03-28T12:31:51Z
339.00
2024-03-28T12:31:53Z
339.00
2024-03-28T12:31:53Z
339.00
2024-03-28T12:31:53Z
339.4
2024-03-28T12:31:56Z
339.00
2024-03-28T12:32:01Z
338.8
2024-03-28T12:32:03Z
338.8
2024-03-28T12:32:04Z
339.00
2024-03-28T12:32:05Z
339.00
2024-03-28T12:32:08Z
338.8
2024-03-28T12:32:08Z
339.00
2024-03-28T12:32:10Z
339.2
2024-03-28T12:32:14Z
339.2
2024-03-28T12:32:14Z
339.4
2024-03-28T12:32:15Z
339.6
2024-03-28T12:32:16Z
339.4
2024-03-28T12:32:17Z
339.6
2024-03-28T12:32:18Z
340.00
2024-03-28T12:32:20Z
340.00
2024-03-28T12:32:20Z
340.00
2024-03-28T12:32:20Z
340.2
2024-03-28T12:32:21Z
340.2
2024-03-28T12:32:22Z
340.00
2024-03-28T12:32:24Z
339.8
2024-03-28T12:32:25Z
340.00
2024-03-28T12:32:26Z
340.2
2024-03-28T12:32:27Z
340.00
2024-03-28T12:32:27Z
340.6
2024-03-28T12:32:29Z
341.00
2024-03-28T12:32:31Z
341.00
2024-03-28T12:32:31Z
341.00
2024-03-28T12:32:34Z
341.00
2024-03-28T12:32:34Z
340.8
2024-03-28T12:32:34Z
341.4
2024-03-28T12:32:37Z
341.8
2024-03-28T12:32:39Z
341.8
2024-03-28T12:32:39Z
341.8
2024-03-28T12:32:41Z
341.8
2024-03-28T12:32:41Z
341.8
2024-03-28T12:32:43Z
341.6
2024-03-28T12:32:45Z
341.4
2024-03-28T12:32:48Z
341.4
2024-03-28T12:32:49Z
341.2
2024-03-28T12:32:49Z
341.00
2024-03-28T12:32:50Z
340.8
2024-03-28T12:32:51Z
340.6
2024-03-28T12:32:54Z
340.6
2024-03-28T12:32:55Z
340.4
2024-03-28T12:32:57Z
340.00
2024-03-28T12:32:57Z
339.4
2024-03-28T12:32:58Z
338.8
2024-03-28T12:32:59Z
338.8
2024-03-28T12:33:00Z
339.2
2024-03-28T12:33:02Z
339.00
2024-03-28T12:33:04Z
338.2
2024-03-28T12:33:04Z
337.8
2024-03-28T12:33:05Z
338.4
2024-03-28T12:33:05Z
338.2
2024-03-28T12:33:07Z
337.00
2024-03-28T12:33:09Z
337.00
2024-03-28T12:33:09Z
336.6
2024-03-28T12:33:10Z
336.2
2024-03-28T12:33:12Z
335.6
2024-03-28T12:33:15Z
335.2
2024-03-28T12:33:18Z
335.2
2024-03-28T12:33:18Z
335.00
2024-03-28T12:33:19Z
334.4
2024-03-28T12:33:22Z
334.00
2024-03-28T12:33:26Z
334.00
2024-03-28T12:33:28Z
334.00
2024-03-28T12:33:28Z
333.8
2024-03-28T12:33:29Z
333.6
2024-03-28T12:33:30Z
333.4
2024-03-28T12:33:30Z
332.4
2024-03-28T12:33:32Z
332.4
2024-03-28T12:33:33Z
332.2
2024-03-28T12:33:33Z
332.00
2024-03-28T12:33:33Z
333.2
2024-03-28T12:33:34Z
332.8
2024-03-28T12:33:38Z
331.00
2024-03-28T12:33:39Z
330.00
2024-03-28T12:33:41Z
329.8
2024-03-28T12:33:42Z
329.8
2024-03-28T12:33:42Z
329.4
2024-03-28T12:33:42Z
329.2
2024-03-28T12:33:42Z
329.6
2024-03-28T12:33:43Z
329.6
2024-03-28T12:33:45Z
329.4
2024-03-28T12:33:47Z
328.6
2024-03-28T12:33:49Z
328.4
2024-03-28T12:33:50Z
328.4
2024-03-28T12:33:52Z
328.00
2024-03-28T12:33:54Z
327.6
2024-03-28T12:33:55Z
327.2
2024-03-28T12:33:57Z
326.4
2024-03-28T12:34:00Z
326.4
2024-03-28T12:34:00Z
326.00
2024-03-28T12:34:02Z
325.4
2024-03-28T12:34:06Z
325.2
2024-03-28T12:34:07Z
325.00
2024-03-28T12:34:07Z
324.2
2024-03-28T12:34:08Z
323.8
2024-03-28T12:34:09Z
323.4
2024-03-28T12:34:10Z
323.2
2024-03-28T12:34:11Z
322.00
2024-03-28T12:34:14Z
321.2
2024-03-28T12:34:15Z
320.6
2024-03-28T12:34:16Z
319.8
2024-03-28T12:34:18Z
319.6
2024-03-28T12:34:18Z
319.4
2024-03-28T12:34:18Z
319.00
2024-03-28T12:34:19Z
318.4
2024-03-28T12:34:20Z
318.00
2024-03-28T12:34:21Z
317.6
2024-03-28T12:34:24Z
317.4
2024-03-28T12:34:25Z
317.00
2024-03-28T12:34:26Z
315.8
2024-03-28T12:34:29Z
314.4
2024-03-28T12:34:31Z
314.4
2024-03-28T12:34:32Z
313.6
2024-03-28T12:34:38Z
313.2
2024-03-28T12:34:38Z
312.8
2024-03-28T12:34:40Z
312.8
2024-03-28T12:34:40Z
312.2
2024-03-28T12:34:43Z
312.00
2024-03-28T12:34:45Z
311.8
2024-03-28T12:34:46Z
311.00
2024-03-28T12:34:52Z
310.2
2024-03-28T12:34:55Z
309.8
2024-03-28T12:34:56Z
308.6
2024-03-28T12:35:00Z
308.2
2024-03-28T12:35:03Z
308.2
2024-03-28T12:35:04Z
307.8
2024-03-28T12:35:07Z
307.8
2024-03-28T12:35:07Z
308.2
2024-03-28T12:35:09Z
308.6
2024-03-28T12:35:14Z
307.6
2024-03-28T12:35:18Z
306.2
2024-03-28T12:35:21Z
305.6
2024-03-28T12:35:21Z
304.8
2024-03-28T12:35:22Z
304.6
2024-03-28T12:35:22Z
304.00
2024-03-28T12:35:22Z
303.4
2024-03-28T12:35:22Z
302.8
2024-03-28T12:35:23Z
302.4
2024-03-28T12:35:24Z
302.2
2024-03-28T12:35:25Z
301.8
2024-03-28T12:35:27Z
301.6
2024-03-28T12:35:27Z
301.4
2024-03-28T12:35:31Z
301.6
2024-03-28T12:35:33Z
302.00
2024-03-28T12:35:34Z
302.4
2024-03-28T12:35:36Z
302.8
2024-03-28T12:35:39Z
302.8
2024-03-28T12:35:43Z
303.4
2024-03-28T12:35:45Z
304.00
2024-03-28T12:35:47Z
304.4
2024-03-28T12:35:49Z
304.6
2024-03-28T12:35:50Z
304.6
2024-03-28T12:35:52Z
304.6
2024-03-28T12:35:57Z
304.8
2024-03-28T12:36:02Z
305.6
2024-03-28T12:36:05Z
306.8
2024-03-28T12:36:06Z
307.6
2024-03-28T12:36:07Z
308.00
2024-03-28T12:36:07Z
308.4
2024-03-28T12:36:07Z
309.00
2024-03-28T12:36:07Z
309.4
2024-03-28T12:36:07Z
310.00
2024-03-28T12:36:09Z
310.00
2024-03-28T12:36:12Z
310.4
2024-03-28T12:36:14Z
310.6
2024-03-28T12:36:15Z
311.6
2024-03-28T12:36:16Z
312.00
2024-03-28T12:36:16Z
312.8
2024-03-28T12:36:16Z
314.2
2024-03-28T12:36:17Z
314.4
2024-03-28T12:36:17Z
315.2
2024-03-28T12:36:18Z
316.2
2024-03-28T12:36:19Z
316.6
2024-03-28T12:36:19Z
317.8
2024-03-28T12:36:20Z
318.2
2024-03-28T12:36:20Z
318.4
2024-03-28T12:36:20Z
319.00
2024-03-28T12:36:20Z
319.2
2024-03-28T12:36:20Z
319.4
2024-03-28T12:36:20Z
319.00
2024-03-28T12:36:23Z
318.00
2024-03-28T12:36:26Z
317.8
2024-03-28T12:36:26Z
317.00
2024-03-28T12:36:29Z
316.2
2024-03-28T12:36:29Z
314.8
2024-03-28T12:36:30Z
313.8
2024-03-28T12:36:33Z
313.00
2024-03-28T12:36:35Z
312.6
2024-03-28T12:36:36Z
312.00
2024-03-28T12:36:37Z
311.6
2024-03-28T12:36:37Z
310.6
2024-03-28T12:36:39Z
309.6
2024-03-28T12:36:42Z
309.4
2024-03-28T12:36:42Z
309.00
2024-03-28T12:36:42Z
308.8
2024-03-28T12:36:42Z
308.2
2024-03-28T12:36:46Z
307.00
2024-03-28T12:36:50Z
306.6
2024-03-28T12:36:50Z
306.00
2024-03-28T12:36:51Z
305.4
2024-03-28T12:36:51Z
304.6
2024-03-28T12:36:51Z
304.6
2024-03-28T12:36:51Z
304.6
2024-03-28T12:36:54Z
304.4
2024-03-28T12:36:54Z
304.00
2024-03-28T12:36:54Z
303.6
2024-03-28T12:36:55Z
303.4
2024-03-28T12:36:55Z
303.00
2024-03-28T12:36:56Z
302.6
2024-03-28T12:36:57Z
302.4
2024-03-28T12:36:58Z
302.6
2024-03-28T12:36:58Z
302.00
2024-03-28T12:37:00Z
301.00
2024-03-28T12:37:00Z
300.6
2024-03-28T12:37:00Z
300.6
2024-03-28T12:37:01Z
300.00
2024-03-28T12:37:01Z
298.8
2024-03-28T12:37:03Z
298.4
2024-03-28T12:37:05Z
297.6
2024-03-28T12:37:08Z
297.2
2024-03-28T12:37:08Z
296.8
2024-03-28T12:37:08Z
296.4
2024-03-28T12:37:08Z
296.2
2024-03-28T12:37:08Z
295.6
2024-03-28T12:37:10Z
295.4
2024-03-28T12:37:10Z
295.00
2024-03-28T12:37:11Z
294.8
2024-03-28T12:37:11Z
294.4
2024-03-28T12:37:13Z
294.4
2024-03-28T12:37:13Z
293.6
2024-03-28T12:37:13Z
293.6
2024-03-28T12:37:13Z
293.8
2024-03-28T12:37:14Z
293.8
2024-03-28T12:37:16Z
293.6
2024-03-28T12:37:16Z
293.2
2024-03-28T12:37:18Z
293.2
2024-03-28T12:37:20Z
293.00
2024-03-28T12:37:21Z
292.00
2024-03-28T12:37:23Z
291.2
2024-03-28T12:37:24Z
290.4
2024-03-28T12:37:25Z
290.4
2024-03-28T12:37:31Z
289.2
2024-03-28T12:37:36Z
289.00
2024-03-28T12:37:36Z
289.4
2024-03-28T12:37:40Z
290.2
2024-03-28T12:37:44Z
290.2
2024-03-28T12:37:47Z
290.2
2024-03-28T12:37:47Z
290.6
2024-03-28T12:37:52Z
291.00
2024-03-28T12:37:57Z
291.4
2024-03-28T12:38:03Z
291.4
2024-03-28T12:38:03Z
292.2
2024-03-28T12:38:11Z
292.4
2024-03-28T12:38:12Z
293.2
2024-03-28T12:38:16Z
293.4
2024-03-28T12:38:17Z
294.00
2024-03-28T12:38:22Z
294.6
2024-03-28T12:38:29Z
295.6
2024-03-28T12:38:39Z
296.6
2024-03-28T12:38:45Z
296.6
2024-03-28T12:38:45Z
296.2
2024-03-28T12:38:49Z
296.2
2024-03-28T12:38:56Z
297.8
2024-03-28T12:38:59Z
298.2
2024-03-28T12:39:00Z
298.8
2024-03-28T12:39:01Z
300.00
2024-03-28T12:39:03Z
300.4
2024-03-28T12:39:03Z
301.00
2024-03-28T12:39:04Z
302.2
2024-03-28T12:39:06Z
303.4
2024-03-28T12:39:09Z
303.6
2024-03-28T12:39:09Z
304.4
2024-03-28T12:39:10Z
305.6
2024-03-28T12:39:12Z
305.8
2024-03-28T12:39:12Z
306.6
2024-03-28T12:39:14Z
307.8
2024-03-28T12:39:16Z
308.2
2024-03-28T12:39:16Z
308.8
2024-03-28T12:39:18Z
310.00
2024-03-28T12:39:19Z
310.2
2024-03-28T12:39:19Z
310.8
2024-03-28T12:39:19Z
311.00
2024-03-28T12:39:19Z
311.4
2024-03-28T12:39:20Z
311.6
2024-03-28T12:39:20Z
311.8
2024-03-28T12:39:24Z
312.2
2024-03-28T12:39:30Z
312.8
2024-03-28T12:39:36Z
312.8
2024-03-28T12:39:42Z
311.00
2024-03-28T12:39:52Z
310.00
2024-03-28T12:40:00Z
306.2
2024-03-28T12:40:04Z
294.6
2024-03-28T12:40:10Z
297.4
2024-03-28T12:40:11Z
297.6
2024-03-28T12:40:12Z
307.4
2024-03-28T12:40:15Z
307.4
2024-03-28T12:40:16Z
307.8
2024-03-28T12:40:22Z
304.4
2024-03-28T12:40:23Z
297.6
2024-03-28T12:40:23Z
298.00
2024-03-28T12:40:27Z
297.6
2024-03-28T12:40:37Z
297.00
2024-03-28T12:40:48Z
296.8
2024-03-28T12:40:48Z
296.8
2024-03-28T12:40:48Z
297.4
2024-03-28T12:40:50Z
298.00
2024-03-28T12:40:55Z
298.8
2024-03-28T12:40:56Z
299.2
2024-03-28T12:40:58Z
300.2
2024-03-28T12:41:02Z
300.8
2024-03-28T12:41:05Z
301.2
2024-03-28T12:41:06Z
302.4
2024-03-28T12:41:07Z
303.6
2024-03-28T12:41:09Z
304.8
2024-03-28T12:41:11Z
305.2
2024-03-28T12:41:11Z
306.00
2024-03-28T12:41:12Z
307.00
2024-03-28T12:41:14Z
307.4
2024-03-28T12:41:14Z
308.6
2024-03-28T12:41:15Z
309.4
2024-03-28T12:41:15Z
309.8
2024-03-28T12:41:15Z
311.00
2024-03-28T12:41:17Z
312.2
2024-03-28T12:41:20Z
313.6
2024-03-28T12:41:23Z
314.00
2024-03-28T12:41:23Z
315.00
2024-03-28T12:41:23Z
316.00
2024-03-28T12:41:24Z
317.2
2024-03-28T12:41:26Z
317.8
2024-03-28T12:41:27Z
318.2
2024-03-28T12:41:28Z
319.00
2024-03-28T12:41:29Z
319.4
2024-03-28T12:41:29Z
320.6
2024-03-28T12:41:30Z
321.00
2024-03-28T12:41:30Z
322.00
2024-03-28T12:41:30Z
322.6
2024-03-28T12:41:31Z
323.2
2024-03-28T12:41:31Z
323.8
2024-03-28T12:41:31Z
324.2
2024-03-28T12:41:31Z
325.2
2024-03-28T12:41:33Z
325.4
2024-03-28T12:41:34Z
326.4
2024-03-28T12:41:36Z
326.8
2024-03-28T12:41:36Z
327.4
2024-03-28T12:41:38Z
327.8
2024-03-28T12:41:39Z
328.4
2024-03-28T12:41:40Z
328.8
2024-03-28T12:41:40Z
329.6
2024-03-28T12:41:42Z
330.2
2024-03-28T12:41:43Z
330.8
2024-03-28T12:41:44Z
331.00
2024-03-28T12:41:44Z
331.2
2024-03-28T12:41:44Z
331.8
2024-03-28T12:41:46Z
332.00
2024-03-28T12:41:46Z
332.6
2024-03-28T12:41:48Z
332.8
2024-03-28T12:41:48Z
333.8
2024-03-28T12:41:51Z
334.00
2024-03-28T12:41:52Z
334.4
2024-03-28T12:41:54Z
335.00
2024-03-28T12:41:56Z
335.6
2024-03-28T12:41:58Z
336.00
2024-03-28T12:42:00Z
337.00
2024-03-28T12:42:03Z
337.2
2024-03-28T12:42:03Z
338.2
2024-03-28T12:42:09Z
338.8
2024-03-28T12:42:12Z
339.00
2024-03-28T12:42:13Z
339.2
2024-03-28T12:42:13Z
339.8
2024-03-28T12:42:16Z
340.2
2024-03-28T12:42:18Z
340.8
2024-03-28T12:42:21Z
340.8
2024-03-28T12:42:23Z
340.8
2024-03-28T12:42:24Z
340.6
2024-03-28T12:42:25Z
340.6
2024-03-28T12:42:27Z
340.6
2024-03-28T12:42:28Z
340.6
2024-03-28T12:42:29Z
340.8
2024-03-28T12:42:31Z
340.8
2024-03-28T12:42:32Z
340.8
2024-03-28T12:42:32Z
340.8
2024-03-28T12:42:35Z
340.4
2024-03-28T12:42:38Z
340.00
2024-03-28T12:42:39Z
340.00
2024-03-28T12:42:39Z
339.8
2024-03-28T12:42:40Z
340.00
2024-03-28T12:42:41Z
339.8
2024-03-28T12:42:43Z
339.8
2024-03-28T12:42:45Z
340.2
2024-03-28T12:42:47Z
340.2
2024-03-28T12:42:47Z
340.6
2024-03-28T12:42:49Z
340.6
2024-03-28T12:42:51Z
341.4
2024-03-28T12:42:53Z
341.4
2024-03-28T12:42:54Z
342.2
2024-03-28T12:42:54Z
342.2
2024-03-28T12:42:54Z
342.6
2024-03-28T12:42:54Z
343.00
2024-03-28T12:42:54Z
343.2
2024-03-28T12:42:54Z
343.6
2024-03-28T12:42:56Z
343.6
2024-03-28T12:43:02Z
344.8
2024-03-28T12:43:05Z
345.00
2024-03-28T12:43:06Z
345.00
2024-03-28T12:43:07Z
344.6
2024-03-28T12:43:08Z
343.8
2024-03-28T12:43:11Z
343.8
2024-03-28T12:43:11Z
343.6
2024-03-28T12:43:11Z
342.8
2024-03-28T12:43:13Z
343.2
2024-03-28T12:43:14Z
342.2
2024-03-28T12:43:15Z
343.2
2024-03-28T12:43:18Z
343.00
2024-03-28T12:43:18Z
343.4
2024-03-28T12:43:20Z
343.4
2024-03-28T12:43:23Z
343.6
2024-03-28T12:43:25Z
343.6
2024-03-28T12:43:26Z
343.6
2024-03-28T12:43:27Z
343.6
2024-03-28T12:43:28Z
343.6
2024-03-28T12:43:30Z
343.2
2024-03-28T12:43:33Z
343.00
2024-03-28T12:43:37Z
342.2
2024-03-28T12:43:39Z
342.2
2024-03-28T12:43:39Z
342.4
2024-03-28T12:43:42Z
342.8
2024-03-28T12:43:44Z
342.2
2024-03-28T12:43:47Z
342.2
2024-03-28T12:43:47Z
341.8
2024-03-28T12:43:49Z
341.6
2024-03-28T12:43:50Z
341.6
2024-03-28T12:43:51Z
341.00
2024-03-28T12:43:53Z
341.00
2024-03-28T12:43:53Z
340.4
2024-03-28T12:43:55Z
340.00
2024-03-28T12:43:58Z
339.6
2024-03-28T12:44:00Z
339.4
2024-03-28T12:44:01Z
339.2
2024-03-28T12:44:04Z
339.2
2024-03-28T12:44:04Z
338.8
2024-03-28T12:44:05Z
338.4
2024-03-28T12:44:06Z
338.2
2024-03-28T12:44:08Z
337.8
2024-03-28T12:44:08Z
337.6
2024-03-28T12:44:08Z
336.4
2024-03-28T12:44:11Z
336.00
2024-03-28T12:44:11Z
335.4
2024-03-28T12:44:11Z
335.00
2024-03-28T12:44:11Z
334.00
2024-03-28T12:44:13Z
333.8
2024-03-28T12:44:13Z
333.8
2024-03-28T12:44:14Z
333.4
2024-03-28T12:44:15Z
332.8
2024-03-28T12:44:16Z
332.4
2024-03-28T12:44:16Z
332.2
2024-03-28T12:44:16Z
331.8
2024-03-28T12:44:16Z
331.4
2024-03-28T12:44:17Z
331.2
2024-03-28T12:44:18Z
330.4
2024-03-28T12:44:20Z
330.2
2024-03-28T12:44:20Z
329.4
2024-03-28T12:44:21Z
329.00
2024-03-28T12:44:24Z
328.6
2024-03-28T12:44:25Z
328.2
2024-03-28T12:44:27Z
327.8
2024-03-28T12:44:27Z
326.6
2024-03-28T12:44:28Z
326.00
2024-03-28T12:44:28Z
325.4
2024-03-28T12:44:28Z
325.00
2024-03-28T12:44:29Z
324.6
2024-03-28T12:44:31Z
324.4
2024-03-28T12:44:31Z
323.4
2024-03-28T12:44:33Z
323.4
2024-03-28T12:44:33Z
323.2
2024-03-28T12:44:34Z
322.6
2024-03-28T12:44:35Z
321.8
2024-03-28T12:44:37Z
321.8
2024-03-28T12:44:37Z
321.8
2024-03-28T12:44:37Z
321.2
2024-03-28T12:44:39Z
320.8
2024-03-28T12:44:39Z
320.8
2024-03-28T12:44:39Z
320.00
2024-03-28T12:44:40Z
319.2
2024-03-28T12:44:40Z
318.2
2024-03-28T12:44:41Z
317.8
2024-03-28T12:44:41Z
317.4
2024-03-28T12:44:42Z
317.00
2024-03-28T12:44:43Z
316.4
2024-03-28T12:44:43Z
315.8
2024-03-28T12:44:43Z
315.4
2024-03-28T12:44:43Z
313.8
2024-03-28T12:44:44Z
313.2
2024-03-28T12:44:44Z
312.8
2024-03-28T12:44:44Z
312.2
2024-03-28T12:44:45Z
311.6
2024-03-28T12:44:46Z
311.4
2024-03-28T12:44:47Z
311.4
2024-03-28T12:44:48Z
310.8
2024-03-28T12:44:49Z
310.6
2024-03-28T12:44:51Z
310.2
2024-03-28T12:44:51Z
309.6
2024-03-28T12:44:52Z
309.4
2024-03-28T12:44:52Z
309.00
2024-03-28T12:44:55Z
309.00
2024-03-28T12:44:55Z
308.8
2024-03-28T12:44:56Z
308.8
2024-03-28T12:44:57Z
308.4
2024-03-28T12:45:00Z
308.4
2024-03-28T12:45:04Z
309.4
2024-03-28T12:45:06Z
310.2
2024-03-28T12:45:08Z
310.4
2024-03-28T12:45:09Z
311.6
2024-03-28T12:45:11Z
312.6
2024-03-28T12:45:14Z
313.4
2024-03-28T12:45:14Z
314.00
2024-03-28T12:45:14Z
315.00
2024-03-28T12:45:15Z
315.8
2024-03-28T12:45:16Z
316.00
2024-03-28T12:45:16Z
317.2
2024-03-28T12:45:19Z
318.4
2024-03-28T12:45:22Z
318.6
2024-03-28T12:45:22Z
319.6
2024-03-28T12:45:23Z
320.2
2024-03-28T12:45:24Z
320.8
2024-03-28T12:45:25Z
321.6
2024-03-28T12:45:28Z
322.00
2024-03-28T12:45:28Z
322.2
2024-03-28T12:45:30Z
323.00
2024-03-28T12:45:33Z
323.2
2024-03-28T12:45:33Z
324.00
2024-03-28T12:45:36Z
324.2
2024-03-28T12:45:36Z
324.6
2024-03-28T12:45:40Z
325.00
2024-03-28T12:45:43Z
325.2
2024-03-28T12:45:44Z
325.6
2024-03-28T12:45:48Z
325.4
2024-03-28T12:45:56Z
324.8
2024-03-28T12:46:03Z
324.4
2024-03-28T12:46:05Z
324.2
2024-03-28T12:46:07Z
324.00
2024-03-28T12:46:08Z
324.00
2024-03-28T12:46:10Z
323.4
2024-03-28T12:46:13Z
323.00
2024-03-28T12:46:14Z
322.2
2024-03-28T12:46:18Z
321.8
2024-03-28T12:46:19Z
320.6
2024-03-28T12:46:22Z
319.2
2024-03-28T12:46:25Z
318.00
2024-03-28T12:46:26Z
317.4
2024-03-28T12:46:28Z
317.00
2024-03-28T12:46:29Z
315.4
2024-03-28T12:46:33Z
314.2
2024-03-28T12:46:36Z
313.00
2024-03-28T12:46:37Z
311.2
2024-03-28T12:46:40Z
311.8
2024-03-28T12:46:43Z
310.2
2024-03-28T12:46:45Z
309.2
2024-03-28T12:46:47Z
309.6
2024-03-28T12:46:48Z
310.4
2024-03-28T12:46:50Z
311.4
2024-03-28T12:46:51Z
311.6
2024-03-28T12:46:51Z
313.00
2024-03-28T12:46:52Z
313.8
2024-03-28T12:46:54Z
314.00
2024-03-28T12:46:55Z
314.6
2024-03-28T12:46:59Z
315.00
2024-03-28T12:47:00Z
315.00
2024-03-28T12:47:04Z
315.4
2024-03-28T12:47:09Z
316.2
2024-03-28T12:47:11Z
316.8
2024-03-28T12:47:13Z
317.2
2024-03-28T12:47:15Z
318.2
2024-03-28T12:47:18Z
318.2
2024-03-28T12:47:18Z
319.2
2024-03-28T12:47:23Z
319.4
2024-03-28T12:47:24Z
320.00
2024-03-28T12:47:27Z
320.4
2024-03-28T12:47:27Z
321.4
2024-03-28T12:47:32Z
321.8
2024-03-28T12:47:38Z
322.6
2024-03-28T12:47:42Z
322.8
2024-03-28T12:47:42Z
323.6
2024-03-28T12:47:49Z
323.6
2024-03-28T12:47:49Z
324.6
2024-03-28T12:47:52Z
325.6
2024-03-28T12:47:57Z
325.8
2024-03-28T12:47:57Z
326.4
2024-03-28T12:48:01Z
326.8
2024-03-28T12:48:03Z
327.4
2024-03-28T12:48:05Z
327.8
2024-03-28T12:48:06Z
328.4
2024-03-28T12:48:08Z
328.8
2024-03-28T12:48:10Z
329.4
2024-03-28T12:48:12Z
330.00
2024-03-28T12:48:13Z
330.6
2024-03-28T12:48:15Z
331.2
2024-03-28T12:48:17Z
331.6
2024-03-28T12:48:20Z
332.2
2024-03-28T12:48:23Z
332.4
2024-03-28T12:48:24Z
333.4
2024-03-28T12:48:27Z
333.4
2024-03-28T12:48:27Z
333.4
2024-03-28T12:48:27Z
333.6
2024-03-28T12:48:28Z
333.6
2024-03-28T12:48:28Z
333.4
2024-03-28T12:48:32Z
333.2
2024-03-28T12:48:36Z
332.4
2024-03-28T12:48:42Z
332.2
2024-03-28T12:48:43Z
331.2
2024-03-28T12:48:50Z
331.00
2024-03-28T12:48:51Z
330.8
2024-03-28T12:48:52Z
330.00
2024-03-28T12:48:56Z
329.4
2024-03-28T12:48:58Z
328.8
2024-03-28T12:49:01Z
329.00
2024-03-28T12:49:02Z
328.6
2024-03-28T12:49:08Z
329.00
2024-03-28T12:49:14Z
329.2
2024-03-28T12:49:19Z
329.6
2024-03-28T12:49:23Z
329.8
2024-03-28T12:49:24Z
330.6
2024-03-28T12:49:27Z
331.00
2024-03-28T12:49:28Z
331.6
2024-03-28T12:49:30Z
332.2
2024-03-28T12:49:31Z
332.6
2024-03-28T12:49:33Z
333.2
2024-03-28T12:49:36Z
333.4
2024-03-28T12:49:36Z
334.6
2024-03-28T12:49:39Z
334.8
2024-03-28T12:49:39Z
334.4
2024-03-28T12:49:41Z
335.00
2024-03-28T12:49:45Z
335.6
2024-03-28T12:49:49Z
336.2
2024-03-28T12:49:54Z
336.8
2024-03-28T12:49:56Z
337.2
2024-03-28T12:49:58Z
337.6
2024-03-28T12:50:01Z
337.8
2024-03-28T12:50:03Z
338.4
2024-03-28T12:50:05Z
338.8
2024-03-28T12:50:07Z
340.00
2024-03-28T12:50:11Z
341.2
2024-03-28T12:50:15Z
341.8
2024-03-28T12:50:17Z
342.2
2024-03-28T12:50:20Z
342.4
2024-03-28T12:50:22Z
343.00
2024-03-28T12:50:28Z
343.4
2024-03-28T12:50:30Z
343.2
2024-03-28T12:50:31Z
343.8
2024-03-28T12:50:37Z
344.4
2024-03-28T12:50:40Z
345.4
2024-03-28T12:50:43Z
345.6
2024-03-28T12:50:43Z
346.4
2024-03-28T12:50:44Z
346.2
2024-03-28T12:50:44Z
346.2
2024-03-28T12:50:44Z
346.6
2024-03-28T12:50:45Z
346.4
2024-03-28T12:50:48Z
346.4
2024-03-28T12:50:52Z
346.00
2024-03-28T12:50:57Z
346.00
2024-03-28T12:51:03Z
345.6
2024-03-28T12:51:05Z
345.2
2024-03-28T12:51:07Z
345.2
2024-03-28T12:51:08Z
345.2
2024-03-28T12:51:09Z
345.4
2024-03-28T12:51:14Z
345.6
2024-03-28T12:51:18Z
345.8
2024-03-28T12:51:21Z
346.2
2024-03-28T12:51:25Z
346.2
2024-03-28T12:51:31Z
346.6
2024-03-28T12:51:35Z
345.8
2024-03-28T12:51:40Z
345.6
2024-03-28T12:51:45Z
345.6
2024-03-28T12:51:50Z
345.00
2024-03-28T12:51:55Z
345.00
2024-03-28T12:51:58Z
344.8
2024-03-28T12:52:03Z
344.6
2024-03-28T12:52:07Z
344.6
2024-03-28T12:52:07Z
344.6
2024-03-28T12:52:12Z
344.2
2024-03-28T12:52:17Z
344.4
2024-03-28T12:52:17Z
344.2
2024-03-28T12:52:18Z
344.4
2024-03-28T12:52:21Z
344.2
2024-03-28T12:52:22Z
343.8
2024-03-28T12:52:24Z
343.6
2024-03-28T12:52:26Z
343.6
2024-03-28T12:52:28Z
343.6
2024-03-28T12:52:31Z
343.4
2024-03-28T12:52:36Z
343.4
2024-03-28T12:52:41Z
342.8
2024-03-28T12:52:47Z
342.8
2024-03-28T12:52:48Z
342.6
2024-03-28T12:52:50Z
342.4
2024-03-28T12:52:51Z
341.6
2024-03-28T12:52:55Z
341.2
2024-03-28T12:52:56Z
341.00
2024-03-28T12:52:57Z
340.00
2024-03-28T12:53:00Z
339.4
2024-03-28T12:53:01Z
338.8
2024-03-28T12:53:02Z
337.4
2024-03-28T12:53:06Z
336.00
2024-03-28T12:53:10Z
335.4
2024-03-28T12:53:11Z
334.8
2024-03-28T12:53:13Z
333.6
2024-03-28T12:53:17Z
333.00
2024-03-28T12:53:19Z
332.6
2024-03-28T12:53:20Z
331.2
2024-03-28T12:53:23Z
330.8
2024-03-28T12:53:24Z
330.2
2024-03-28T12:53:25Z
329.2
2024-03-28T12:53:26Z
328.4
2024-03-28T12:53:27Z
326.8
2024-03-28T12:53:30Z
325.00
2024-03-28T12:53:30Z
328.8
2024-03-28T12:53:31Z
329.00
2024-03-28T12:53:31Z
330.6
2024-03-28T12:53:31Z
328.4
2024-03-28T12:53:31Z
324.00
2024-03-28T12:53:31Z
323.6
2024-03-28T12:53:31Z
322.8
2024-03-28T12:53:33Z
322.6
2024-03-28T12:53:33Z
322.2
2024-03-28T12:53:34Z
321.8
2024-03-28T12:53:35Z
322.2
2024-03-28T12:53:36Z
322.00
2024-03-28T12:53:37Z
321.2
2024-03-28T12:53:38Z
320.6
2024-03-28T12:53:39Z
322.00
2024-03-28T12:53:40Z
322.2
2024-03-28T12:53:40Z
321.8
2024-03-28T12:53:40Z
320.6
2024-03-28T12:53:41Z
318.2
2024-03-28T12:53:42Z
316.00
2024-03-28T12:53:43Z
315.6
2024-03-28T12:53:43Z
315.4
2024-03-28T12:53:43Z
315.2
2024-03-28T12:53:44Z
315.00
2024-03-28T12:53:44Z
314.6
2024-03-28T12:53:44Z
314.4
2024-03-28T12:53:44Z
314.2
2024-03-28T12:53:44Z
314.2
2024-03-28T12:53:45Z
314.00
2024-03-28T12:53:46Z
314.2
2024-03-28T12:53:47Z
313.8
2024-03-28T12:53:49Z
313.4
2024-03-28T12:53:51Z
313.2
2024-03-28T12:53:51Z
313.00
2024-03-28T12:53:51Z
312.2
2024-03-28T12:53:52Z
312.00
2024-03-28T12:53:52Z
311.8
2024-03-28T12:53:53Z
311.2
2024-03-28T12:53:54Z
310.6
2024-03-28T12:53:54Z
310.2
2024-03-28T12:53:54Z
309.4
2024-03-28T12:53:54Z
309.2
2024-03-28T12:53:54Z
308.4
2024-03-28T12:53:55Z
308.00
2024-03-28T12:53:56Z
307.00
2024-03-28T12:53:57Z
306.00
2024-03-28T12:53:58Z
305.2
2024-03-28T12:53:59Z
304.4
2024-03-28T12:54:01Z
304.2
2024-03-28T12:54:02Z
303.00
2024-03-28T12:54:04Z
302.8
2024-03-28T12:54:05Z
302.00
2024-03-28T12:54:06Z
301.4
2024-03-28T12:54:07Z
301.00
2024-03-28T12:54:09Z
300.4
2024-03-28T12:54:09Z
299.8
2024-03-28T12:54:12Z
300.4
2024-03-28T12:54:15Z
301.4
2024-03-28T12:54:18Z
301.4
2024-03-28T12:54:18Z
301.8
2024-03-28T12:54:18Z
302.2
2024-03-28T12:54:19Z
302.4
2024-03-28T12:54:20Z
302.4
2024-03-28T12:54:23Z
302.4
2024-03-28T12:54:26Z
302.00
2024-03-28T12:54:28Z
302.4
2024-03-28T12:54:31Z
302.4
2024-03-28T12:54:34Z
302.00
2024-03-28T12:54:37Z
302.2
2024-03-28T12:54:40Z
302.2
2024-03-28T12:54:44Z
301.8
2024-03-28T12:54:48Z
301.4
2024-03-28T12:54:50Z
301.2
2024-03-28T12:54:53Z
300.6
2024-03-28T12:54:55Z
300.2
2024-03-28T12:54:55Z
299.6
2024-03-28T12:54:55Z
298.8
2024-03-28T12:54:56Z
298.00
2024-03-28T12:54:59Z
297.8
2024-03-28T12:54:59Z
297.4
2024-03-28T12:55:01Z
297.4
2024-03-28T12:55:03Z
297.8
2024-03-28T12:55:03Z
297.8
2024-03-28T12:55:05Z
297.8
2024-03-28T12:55:07Z
298.00
2024-03-28T12:55:07Z
297.8
2024-03-28T12:55:08Z
297.8
2024-03-28T12:55:10Z
297.8
2024-03-28T12:55:13Z
297.4
2024-03-28T12:55:19Z
296.6
2024-03-28T12:55:25Z
296.2
2024-03-28T12:55:27Z
295.4
2024-03-28T12:55:29Z
295.2
2024-03-28T12:55:30Z
294.4
2024-03-28T12:55:32Z
294.2
2024-03-28T12:55:33Z
294.00
2024-03-28T12:55:34Z
293.2
2024-03-28T12:55:36Z
292.8
2024-03-28T12:55:38Z
292.8
2024-03-28T12:55:39Z
292.2
2024-03-28T12:55:43Z
291.6
2024-03-28T12:55:45Z
291.4
2024-03-28T12:55:46Z
291.00
2024-03-28T12:55:47Z
290.8
2024-03-28T12:55:49Z
290.00
2024-03-28T12:55:51Z
289.4
2024-03-28T12:55:55Z
289.4
2024-03-28T12:56:00Z
289.2
2024-03-28T12:56:01Z
289.2
2024-03-28T12:56:02Z
288.8
2024-03-28T12:56:03Z
288.8
2024-03-28T12:56:05Z
288.8
2024-03-28T12:56:06Z
288.4
2024-03-28T12:56:11Z
287.8
2024-03-28T12:56:13Z
287.6
2024-03-28T12:56:14Z
287.6
2024-03-28T12:56:16Z
287.2
2024-03-28T12:56:21Z
287.2
2024-03-28T12:56:26Z
287.2
2024-03-28T12:56:30Z
286.8
2024-03-28T12:56:36Z
286.6
2024-03-28T12:56:36Z
286.6
2024-03-28T12:56:38Z
286.4
2024-03-28T12:56:43Z
286.2
2024-03-28T12:56:47Z
286.2
2024-03-28T12:56:47Z
285.8
2024-03-28T12:56:50Z
285.8
2024-03-28T12:56:55Z
285.6
2024-03-28T12:57:01Z
285.4
2024-03-28T12:57:01Z
285.4
2024-03-28T12:57:06Z
285.4
2024-03-28T12:57:09Z
285.2
2024-03-28T12:57:11Z
284.6
2024-03-28T12:57:19Z
284.4
2024-03-28T12:57:20Z
283.6
2024-03-28T12:57:22Z
283.00
2024-03-28T12:57:24Z
282.8
2024-03-28T12:57:24Z
282.8
2024-03-28T12:57:25Z
283.2
2024-03-28T12:57:27Z
283.4
2024-03-28T12:57:27Z
283.6
2024-03-28T12:57:27Z
284.4
2024-03-28T12:57:28Z
285.4
2024-03-28T12:57:29Z
286.6
2024-03-28T12:57:31Z
287.2
2024-03-28T12:57:31Z
287.6
2024-03-28T12:57:31Z
288.6
2024-03-28T12:57:32Z
288.8
2024-03-28T12:57:32Z
290.00
2024-03-28T12:57:35Z
290.2
2024-03-28T12:57:35Z
291.00
2024-03-28T12:57:37Z
291.8
2024-03-28T12:57:39Z
292.00
2024-03-28T12:57:39Z
293.00
2024-03-28T12:57:41Z
293.4
2024-03-28T12:57:41Z
294.00
2024-03-28T12:57:43Z
295.00
2024-03-28T12:57:46Z
295.00
2024-03-28T12:57:46Z
295.4
2024-03-28T12:57:49Z
296.00
2024-03-28T12:57:52Z
296.2
2024-03-28T12:57:52Z
296.2
2024-03-28T12:57:53Z
296.2
2024-03-28T12:57:56Z
295.8
2024-03-28T12:58:00Z
295.6
2024-03-28T12:58:02Z
295.4
2024-03-28T12:58:05Z
295.6
2024-03-28T12:58:08Z
296.8
2024-03-28T12:58:10Z
297.4
2024-03-28T12:58:11Z
298.2
2024-03-28T12:58:12Z
298.4
2024-03-28T12:58:12Z
299.00
2024-03-28T12:58:12Z
299.8
2024-03-28T12:58:13Z
300.8
2024-03-28T12:58:14Z
301.4
2024-03-28T12:58:14Z
301.6
2024-03-28T12:58:14Z
302.00
2024-03-28T12:58:14Z
302.00
2024-03-28T12:58:15Z
301.4
2024-03-28T12:58:16Z
301.2
2024-03-28T12:58:17Z
301.00
2024-03-28T12:58:17Z
301.00
2024-03-28T12:58:18Z
301.2
2024-03-28T12:58:19Z
301.2
2024-03-28T12:58:19Z
301.00
2024-03-28T12:58:19Z
299.8
2024-03-28T12:58:22Z
299.2
2024-03-28T12:58:22Z
298.8
2024-03-28T12:58:22Z
297.6
2024-03-28T12:58:23Z
297.4
2024-03-28T12:58:23Z
296.8
2024-03-28T12:58:23Z
296.4
2024-03-28T12:58:23Z
295.8
2024-03-28T12:58:26Z
296.2
2024-03-28T12:58:30Z
295.2
2024-03-28T12:58:31Z
294.6
2024-03-28T12:58:32Z
294.00
2024-03-28T12:58:32Z
293.8
2024-03-28T12:58:32Z
293.4
2024-03-28T12:58:32Z
293.4
2024-03-28T12:58:32Z
293.4
2024-03-28T12:58:32Z
293.6
2024-03-28T12:58:34Z
293.00
2024-03-28T12:58:39Z
292.4
2024-03-28T12:58:44Z
292.4
2024-03-28T12:58:45Z
292.4
2024-03-28T12:58:47Z
292.2
2024-03-28T12:58:47Z
291.6
2024-03-28T12:58:47Z
291.4
2024-03-28T12:58:47Z
290.8
2024-03-28T12:58:47Z
290.4
2024-03-28T12:58:47Z
289.8
2024-03-28T12:58:48Z
289.2
2024-03-28T12:58:50Z
288.4
2024-03-28T12:58:51Z
288.00
2024-03-28T12:58:51Z
287.2
2024-03-28T12:58:51Z
286.8
2024-03-28T12:58:51Z
286.6
2024-03-28T12:58:51Z
286.4
2024-03-28T12:58:51Z
286.6
2024-03-28T12:58:52Z
286.6
2024-03-28T12:58:55Z
287.2
2024-03-28T12:58:56Z
287.00
2024-03-28T12:59:00Z
287.00
2024-03-28T12:59:02Z
287.00
2024-03-28T12:59:02Z
287.2
2024-03-28T12:59:02Z
287.2
2024-03-28T12:59:03Z
287.2
2024-03-28T12:59:04Z
287.2
2024-03-28T12:59:05Z
287.4
2024-03-28T12:59:06Z
287.6
2024-03-28T12:59:07Z
287.4
2024-03-28T12:59:08Z
287.4
2024-03-28T12:59:08Z
287.6
2024-03-28T12:59:12Z
287.6
2024-03-28T12:59:14Z
287.8
2024-03-28T12:59:14Z
287.8
2024-03-28T12:59:14Z
287.8
2024-03-28T12:59:14Z
287.8
2024-03-28T12:59:14Z
288.00
2024-03-28T12:59:15Z
288.2
2024-03-28T12:59:15Z
288.2
2024-03-28T12:59:15Z
288.4
2024-03-28T12:59:15Z
288.4
2024-03-28T12:59:15Z
288.4
2024-03-28T12:59:15Z
288.4
2024-03-28T12:59:17Z
288.4
2024-03-28T12:59:18Z
287.6
2024-03-28T12:59:22Z
288.2
2024-03-28T12:59:26Z
288.4
2024-03-28T12:59:26Z
288.6
2024-03-28T12:59:27Z
289.00
2024-03-28T12:59:28Z
289.4
2024-03-28T12:59:28Z
290.2
2024-03-28T12:59:29Z
290.8
2024-03-28T12:59:29Z
291.2
2024-03-28T12:59:30Z
291.8
2024-03-28T12:59:31Z
291.8
2024-03-28T12:59:31Z
291.8
2024-03-28T12:59:32Z
292.00
2024-03-28T12:59:32Z
292.8
2024-03-28T12:59:33Z
292.8
2024-03-28T12:59:35Z
292.8
2024-03-28T12:59:37Z
292.8
2024-03-28T12:59:39Z
292.4
2024-03-28T12:59:44Z
292.6
2024-03-28T12:59:45Z
292.4
2024-03-28T12:59:48Z
292.4
2024-03-28T12:59:49Z
292.6
2024-03-28T12:59:50Z
292.4
2024-03-28T12:59:52Z
292.6
2024-03-28T12:59:57Z
292.6
2024-03-28T13:00:01Z
292.2
2024-03-28T13:00:06Z
293.2
2024-03-28T13:00:10Z
293.4
2024-03-28T13:00:10Z
293.6
2024-03-28T13:00:11Z
294.00
2024-03-28T13:00:11Z
294.6
2024-03-28T13:00:15Z
295.00
2024-03-28T13:00:16Z
295.00
2024-03-28T13:00:16Z
295.00
2024-03-28T13:00:16Z
294.8
2024-03-28T13:00:18Z
294.4
2024-03-28T13:00:21Z
294.00
2024-03-28T13:00:23Z
294.00
2024-03-28T13:00:25Z
294.2
2024-03-28T13:00:27Z
294.2
2024-03-28T13:00:27Z
295.00
2024-03-28T13:00:30Z
295.00
2024-03-28T13:00:30Z
295.4
2024-03-28T13:00:33Z
294.4
2024-03-28T13:00:37Z
293.8
2024-03-28T13:00:39Z
293.6
2024-03-28T13:00:40Z
293.4
2024-03-28T13:00:40Z
293.4
2024-03-28T13:00:40Z
293.6
2024-03-28T13:00:43Z
293.8
2024-03-28T13:00:44Z
293.8
2024-03-28T13:00:44Z
294.00
2024-03-28T13:00:46Z
293.6
2024-03-28T13:00:48Z
293.6
2024-03-28T13:00:48Z
294.00
2024-03-28T13:00:52Z
294.8
2024-03-28T13:00:55Z
295.00
2024-03-28T13:00:55Z
295.2
2024-03-28T13:00:55Z
296.00
2024-03-28T13:00:55Z
297.00
2024-03-28T13:00:55Z
298.2
2024-03-28T13:00:55Z
299.4
2024-03-28T13:00:56Z
299.6
2024-03-28T13:00:56Z
299.8
2024-03-28T13:00:56Z
300.4
2024-03-28T13:00:56Z
300.8
2024-03-28T13:00:56Z
301.6
2024-03-28T13:00:56Z
301.8
2024-03-28T13:00:56Z
302.4
2024-03-28T13:00:56Z
303.00
2024-03-28T13:00:56Z
303.4
2024-03-28T13:00:56Z
304.00
2024-03-28T13:00:57Z
304.00
2024-03-28T13:00:57Z
304.2
2024-03-28T13:00:57Z
304.2
2024-03-28T13:00:57Z
304.8
2024-03-28T13:00:59Z
304.8
2024-03-28T13:00:59Z
304.4
2024-03-28T13:01:01Z
304.4
2024-03-28T13:01:01Z
304.4
2024-03-28T13:01:02Z
304.00
2024-03-28T13:01:03Z
304.00
2024-03-28T13:01:05Z
304.2
2024-03-28T13:01:07Z
304.2
2024-03-28T13:01:07Z
304.00
2024-03-28T13:01:08Z
303.4
2024-03-28T13:01:08Z
302.8
2024-03-28T13:01:08Z
301.6
2024-03-28T13:01:09Z
300.8
2024-03-28T13:01:09Z
300.4
2024-03-28T13:01:09Z
299.4
2024-03-28T13:01:11Z
299.2
2024-03-28T13:01:11Z
298.6
2024-03-28T13:01:13Z
298.4
2024-03-28T13:01:13Z
298.2
2024-03-28T13:01:13Z
298.4
2024-03-28T13:01:13Z
299.00
2024-03-28T13:01:13Z
299.8
2024-03-28T13:01:14Z
300.2
2024-03-28T13:01:14Z
301.00
2024-03-28T13:01:15Z
301.2
2024-03-28T13:01:15Z
301.4
2024-03-28T13:01:15Z
301.6
2024-03-28T13:01:15Z
302.4
2024-03-28T13:01:16Z
302.6
2024-03-28T13:01:16Z
303.00
2024-03-28T13:01:17Z
303.2
2024-03-28T13:01:17Z
303.6
2024-03-28T13:01:17Z
303.8
2024-03-28T13:01:17Z
304.8
2024-03-28T13:01:18Z
304.8
2024-03-28T13:01:18Z
305.00
2024-03-28T13:01:18Z
305.6
2024-03-28T13:01:19Z
306.00
2024-03-28T13:01:19Z
306.4
2024-03-28T13:01:20Z
306.8
2024-03-28T13:01:21Z
307.00
2024-03-28T13:01:21Z
307.4
2024-03-28T13:01:21Z
307.6
2024-03-28T13:01:21Z
307.8
2024-03-28T13:01:22Z
308.00
2024-03-28T13:01:22Z
308.2
2024-03-28T13:01:22Z
308.4
2024-03-28T13:01:22Z
308.6
2024-03-28T13:01:22Z
309.2
2024-03-28T13:01:23Z
309.4
2024-03-28T13:01:23Z
309.8
2024-03-28T13:01:24Z
310.00
2024-03-28T13:01:24Z
310.2
2024-03-28T13:01:28Z
310.2
2024-03-28T13:01:29Z
310.2
2024-03-28T13:01:30Z
310.6
2024-03-28T13:01:30Z
310.6
2024-03-28T13:01:30Z
311.00
2024-03-28T13:01:31Z
311.4
2024-03-28T13:01:31Z
312.4
2024-03-28T13:01:33Z
312.6
2024-03-28T13:01:34Z
313.2
2024-03-28T13:01:35Z
313.2
2024-03-28T13:01:35Z
313.6
2024-03-28T13:01:35Z
313.8
2024-03-28T13:01:35Z
313.8
2024-03-28T13:01:37Z
312.8
2024-03-28T13:01:40Z
312.6
2024-03-28T13:01:40Z
312.4
2024-03-28T13:01:40Z
312.2
2024-03-28T13:01:40Z
312.00
2024-03-28T13:01:41Z
311.6
2024-03-28T13:01:43Z
311.2
2024-03-28T13:01:44Z
310.2
2024-03-28T13:01:46Z
308.8
2024-03-28T13:01:47Z
308.00
2024-03-28T13:01:47Z
307.00
2024-03-28T13:01:48Z
306.4
2024-03-28T13:01:48Z
305.6
2024-03-28T13:01:49Z
305.2
2024-03-28T13:01:49Z
304.4
2024-03-28T13:01:49Z
303.8
2024-03-28T13:01:51Z
304.8
2024-03-28T13:01:54Z
305.4
2024-03-28T13:01:54Z
305.8
2024-03-28T13:01:54Z
306.4
2024-03-28T13:01:54Z
306.6
2024-03-28T13:01:54Z
306.8
2024-03-28T13:01:54Z
307.00
2024-03-28T13:01:54Z
307.8
2024-03-28T13:01:55Z
308.2
2024-03-28T13:01:55Z
308.8
2024-03-28T13:01:55Z
309.4
2024-03-28T13:01:56Z
309.6
2024-03-28T13:01:56Z
309.6
2024-03-28T13:01:56Z
311.00
2024-03-28T13:01:58Z
311.00
2024-03-28T13:01:58Z
311.2
2024-03-28T13:02:01Z
312.00
2024-03-28T13:02:02Z
312.2
2024-03-28T13:02:02Z
312.6
2024-03-28T13:02:04Z
312.8
2024-03-28T13:02:04Z
313.2
2024-03-28T13:02:05Z
314.2
2024-03-28T13:02:06Z
314.4
2024-03-28T13:02:06Z
314.8
2024-03-28T13:02:06Z
315.2
2024-03-28T13:02:06Z
315.4
2024-03-28T13:02:06Z
315.8
2024-03-28T13:02:07Z
316.00
2024-03-28T13:02:07Z
316.2
2024-03-28T13:02:08Z
316.8
2024-03-28T13:02:09Z
317.00
2024-03-28T13:02:09Z
317.2
2024-03-28T13:02:10Z
317.6
2024-03-28T13:02:10Z
317.8
2024-03-28T13:02:10Z
317.8
2024-03-28T13:02:10Z
318.2
2024-03-28T13:02:10Z
318.2
2024-03-28T13:02:11Z
318.4
2024-03-28T13:02:11Z
318.6
2024-03-28T13:02:11Z
319.00
2024-03-28T13:02:11Z
319.4
2024-03-28T13:02:12Z
319.6
2024-03-28T13:02:13Z
319.6
2024-03-28T13:02:13Z
319.6
2024-03-28T13:02:14Z
319.2
2024-03-28T13:02:17Z
318.8
2024-03-28T13:02:18Z
318.6
2024-03-28T13:02:19Z
318.4
2024-03-28T13:02:20Z
318.2
2024-03-28T13:02:20Z
318.2
2024-03-28T13:02:20Z
318.00
2024-03-28T13:02:20Z
317.4
2024-03-28T13:02:22Z
317.2
2024-03-28T13:02:22Z
317.2
2024-03-28T13:02:22Z
317.2
2024-03-28T13:02:23Z
317.2
2024-03-28T13:02:23Z
317.2
2024-03-28T13:02:24Z
317.00
2024-03-28T13:02:25Z
316.8
2024-03-28T13:02:25Z
316.4
2024-03-28T13:02:25Z
316.2
2024-03-28T13:02:25Z
316.00
2024-03-28T13:02:25Z
315.2
2024-03-28T13:02:26Z
314.8
2024-03-28T13:02:27Z
314.6
2024-03-28T13:02:27Z
314.6
2024-03-28T13:02:28Z
314.2
2024-03-28T13:02:29Z
314.00
2024-03-28T13:02:29Z
313.6
2024-03-28T13:02:31Z
313.4
2024-03-28T13:02:32Z
313.2
2024-03-28T13:02:32Z
313.2
2024-03-28T13:02:33Z
312.6
2024-03-28T13:02:33Z
312.4
2024-03-28T13:02:34Z
312.6
2024-03-28T13:02:34Z
313.6
2024-03-28T13:02:35Z
313.8
2024-03-28T13:02:35Z
313.8
2024-03-28T13:02:36Z
313.8
2024-03-28T13:02:36Z
314.00
2024-03-28T13:02:36Z
314.6
2024-03-28T13:02:37Z
314.8
2024-03-28T13:02:37Z
315.4
2024-03-28T13:02:38Z
315.6
2024-03-28T13:02:38Z
315.6
2024-03-28T13:02:38Z
316.00
2024-03-28T13:02:38Z
316.00
2024-03-28T13:02:38Z
316.2
2024-03-28T13:02:38Z
316.4
2024-03-28T13:02:38Z
317.00
2024-03-28T13:02:38Z
317.4
2024-03-28T13:02:38Z
317.8
2024-03-28T13:02:38Z
318.2
2024-03-28T13:02:38Z
318.4
2024-03-28T13:02:38Z
318.8
2024-03-28T13:02:38Z
319.00
2024-03-28T13:02:38Z
319.2
2024-03-28T13:02:38Z
319.6
2024-03-28T13:02:38Z
320.2
2024-03-28T13:02:39Z
320.2
2024-03-28T13:02:39Z
320.4
2024-03-28T13:02:39Z
320.8
2024-03-28T13:02:41Z
320.8
2024-03-28T13:02:41Z
320.8
2024-03-28T13:02:44Z
320.8
2024-03-28T13:02:44Z
320.8
2024-03-28T13:02:45Z
321.2
2024-03-28T13:02:48Z
321.00
2024-03-28T13:02:51Z
321.2
2024-03-28T13:02:52Z
321.2
2024-03-28T13:02:52Z
321.4
2024-03-28T13:02:53Z
321.2
2024-03-28T13:02:54Z
321.00
2024-03-28T13:02:55Z
320.6
2024-03-28T13:02:56Z
320.8
2024-03-28T13:02:59Z
320.6
2024-03-28T13:03:02Z
320.6
2024-03-28T13:03:02Z
320.2
2024-03-28T13:03:03Z
320.4
2024-03-28T13:03:03Z
320.8
2024-03-28T13:03:04Z
320.8
2024-03-28T13:03:06Z
320.8
2024-03-28T13:03:07Z
320.6
2024-03-28T13:03:07Z
320.4
2024-03-28T13:03:07Z
319.2
2024-03-28T13:03:07Z
319.2
2024-03-28T13:03:08Z
319.4
2024-03-28T13:03:08Z
320.00
2024-03-28T13:03:09Z
320.00
2024-03-28T13:03:09Z
321.2
2024-03-28T13:03:09Z
321.6
2024-03-28T13:03:10Z
321.6
2024-03-28T13:03:10Z
321.6
2024-03-28T13:03:10Z
321.8
2024-03-28T13:03:12Z
322.00
2024-03-28T13:03:12Z
322.2
2024-03-28T13:03:12Z
322.4
2024-03-28T13:03:13Z
322.4
2024-03-28T13:03:13Z
322.6
2024-03-28T13:03:13Z
322.8
2024-03-28T13:03:14Z
323.00
2024-03-28T13:03:14Z
323.2
2024-03-28T13:03:15Z
323.8
2024-03-28T13:03:15Z
323.8
2024-03-28T13:03:15Z
324.00
2024-03-28T13:03:16Z
324.00
2024-03-28T13:03:16Z
324.4
2024-03-28T13:03:17Z
324.8
2024-03-28T13:03:17Z
325.2
2024-03-28T13:03:18Z
325.2
2024-03-28T13:03:18Z
325.4
2024-03-28T13:03:18Z
325.8
2024-03-28T13:03:19Z
326.00
2024-03-28T13:03:19Z
326.00
2024-03-28T13:03:19Z
326.2
2024-03-28T13:03:19Z
326.4
2024-03-28T13:03:19Z
326.6
2024-03-28T13:03:20Z
326.8
2024-03-28T13:03:20Z
327.2
2024-03-28T13:03:21Z
327.4
2024-03-28T13:03:21Z
327.6
2024-03-28T13:03:21Z
327.6
2024-03-28T13:03:21Z
328.00
2024-03-28T13:03:22Z
328.00
2024-03-28T13:03:26Z
328.2
2024-03-28T13:03:26Z
328.6
2024-03-28T13:03:26Z
329.4
2024-03-28T13:03:28Z
329.4
2024-03-28T13:03:28Z
329.8
2024-03-28T13:03:29Z
330.00
2024-03-28T13:03:30Z
330.00
2024-03-28T13:03:30Z
330.2
2024-03-28T13:03:30Z
330.4
2024-03-28T13:03:30Z
330.6
2024-03-28T13:03:30Z
331.00
2024-03-28T13:03:30Z
331.00
2024-03-28T13:03:30Z
331.2
2024-03-28T13:03:31Z
331.4
2024-03-28T13:03:31Z
331.6
2024-03-28T13:03:32Z
331.8
2024-03-28T13:03:33Z
331.8
2024-03-28T13:03:33Z
332.00
2024-03-28T13:03:34Z
332.00
2024-03-28T13:03:34Z
332.2
2024-03-28T13:03:36Z
332.2
2024-03-28T13:03:36Z
332.2
2024-03-28T13:03:39Z
332.2
2024-03-28T13:03:40Z
332.2
2024-03-28T13:03:40Z
332.00
2024-03-28T13:03:42Z
331.8
2024-03-28T13:03:42Z
332.4
2024-03-28T13:03:47Z
332.4
2024-03-28T13:03:49Z
332.2
2024-03-28T13:03:49Z
332.2
2024-03-28T13:03:50Z
332.00
2024-03-28T13:03:55Z
331.8
2024-03-28T13:04:00Z
320.4
2024-03-28T13:04:01Z
321.8
2024-03-28T13:04:01Z
321.8
2024-03-28T13:04:01Z
321.8
2024-03-28T13:04:01Z
333.00
2024-03-28T13:04:02Z
331.4
2024-03-28T13:04:02Z
330.8
2024-03-28T13:04:05Z
330.6
2024-03-28T13:04:05Z
330.4
2024-03-28T13:04:05Z
330.2
2024-03-28T13:04:05Z
329.8
2024-03-28T13:04:06Z
329.2
2024-03-28T13:04:10Z
328.6
2024-03-28T13:04:14Z
328.00
2024-03-28T13:04:17Z
326.6
2024-03-28T13:04:20Z
325.8
2024-03-28T13:04:21Z
325.2
2024-03-28T13:04:22Z
324.2
2024-03-28T13:04:27Z
324.2
2024-03-28T13:04:28Z
322.8
2024-03-28T13:04:34Z
322.2
2024-03-28T13:04:36Z
321.4
2024-03-28T13:04:38Z
320.4
2024-03-28T13:04:44Z
319.8
2024-03-28T13:04:48Z
319.4
2024-03-28T13:04:50Z
318.8
2024-03-28T13:04:52Z
317.4
2024-03-28T13:04:56Z
316.00
2024-03-28T13:04:59Z
315.6
2024-03-28T13:05:01Z
315.8
2024-03-28T13:05:06Z
316.4
2024-03-28T13:05:09Z
316.8
2024-03-28T13:05:12Z
316.8
2024-03-28T13:05:14Z
316.4
2024-03-28T13:05:16Z
316.2
2024-03-28T13:05:17Z
315.4
2024-03-28T13:05:26Z
315.00
2024-03-28T13:05:27Z
314.8
2024-03-28T13:05:28Z
314.00
2024-03-28T13:05:32Z
313.2
2024-03-28T13:05:33Z
312.8
2024-03-28T13:05:36Z
312.6
2024-03-28T13:05:37Z
312.2
2024-03-28T13:05:38Z
311.00
2024-03-28T13:05:41Z
310.2
2024-03-28T13:05:42Z
309.4
2024-03-28T13:05:43Z
308.2
2024-03-28T13:05:44Z
307.8
2024-03-28T13:05:44Z
307.6
2024-03-28T13:05:44Z
307.2
2024-03-28T13:05:45Z
307.00
2024-03-28T13:05:45Z
307.6
2024-03-28T13:05:49Z
308.00
2024-03-28T13:05:51Z
308.2
2024-03-28T13:05:51Z
309.00
2024-03-28T13:05:55Z
309.2
2024-03-28T13:05:55Z
309.2
2024-03-28T13:05:56Z
308.4
2024-03-28T13:05:59Z
308.4
2024-03-28T13:05:59Z
308.4
2024-03-28T13:06:01Z
308.2
2024-03-28T13:06:01Z
308.2
2024-03-28T13:06:01Z
307.4
2024-03-28T13:06:04Z
307.2
2024-03-28T13:06:05Z
307.00
2024-03-28T13:06:06Z
307.00
2024-03-28T13:06:06Z
307.00
2024-03-28T13:06:10Z
307.2
2024-03-28T13:06:14Z
307.2
2024-03-28T13:06:15Z
307.2
2024-03-28T13:06:16Z
307.00
2024-03-28T13:06:17Z
307.00
2024-03-28T13:06:18Z
305.8
2024-03-28T13:06:22Z
305.4
2024-03-28T13:06:23Z
304.8
2024-03-28T13:06:24Z
304.8
2024-03-28T13:06:26Z
304.4
2024-03-28T13:06:27Z
304.00
2024-03-28T13:06:31Z
303.8
2024-03-28T13:06:37Z
303.6
2024-03-28T13:06:37Z
303.2
2024-03-28T13:06:40Z
302.4
2024-03-28T13:06:44Z
302.2
2024-03-28T13:06:45Z
302.00
2024-03-28T13:06:46Z
301.4
2024-03-28T13:06:48Z
301.2
2024-03-28T13:06:51Z
301.6
2024-03-28T13:06:54Z
302.4
2024-03-28T13:06:55Z
303.4
2024-03-28T13:06:58Z
304.6
2024-03-28T13:07:03Z
304.6
2024-03-28T13:07:03Z
305.8
2024-03-28T13:07:07Z
306.00
2024-03-28T13:07:07Z
306.8
2024-03-28T13:07:09Z
307.4
2024-03-28T13:07:11Z
308.00
2024-03-28T13:07:12Z
308.8
2024-03-28T13:07:15Z
309.00
2024-03-28T13:07:15Z
310.00
2024-03-28T13:07:19Z
310.00
2024-03-28T13:07:19Z
310.6
2024-03-28T13:07:21Z
311.00
2024-03-28T13:07:21Z
311.2
2024-03-28T13:07:23Z
311.2
2024-03-28T13:07:23Z
311.00
2024-03-28T13:07:24Z
310.8
2024-03-28T13:07:25Z
310.8
2024-03-28T13:07:25Z
310.00
2024-03-28T13:07:27Z
309.8
2024-03-28T13:07:27Z
309.4
2024-03-28T13:07:27Z
309.2
2024-03-28T13:07:27Z
308.8
2024-03-28T13:07:27Z
308.6
2024-03-28T13:07:28Z
308.2
2024-03-28T13:07:31Z
307.8
2024-03-28T13:07:33Z
307.8
2024-03-28T13:07:34Z
307.8
2024-03-28T13:07:34Z
308.00
2024-03-28T13:07:35Z
308.00
2024-03-28T13:07:36Z
307.6
2024-03-28T13:07:37Z
307.2
2024-03-28T13:07:39Z
307.2
2024-03-28T13:07:39Z
307.6
2024-03-28T13:07:44Z
307.4
2024-03-28T13:07:48Z
307.4
2024-03-28T13:07:48Z
307.2
2024-03-28T13:07:49Z
307.2
2024-03-28T13:07:50Z
307.4
2024-03-28T13:07:51Z
307.4
2024-03-28T13:07:52Z
307.00
2024-03-28T13:07:54Z
306.8
2024-03-28T13:07:54Z
306.6
2024-03-28T13:07:54Z
306.00
2024-03-28T13:07:56Z
306.00
2024-03-28T13:07:56Z
305.6
2024-03-28T13:07:57Z
305.4
2024-03-28T13:07:58Z
305.2
2024-03-28T13:07:59Z
305.2
2024-03-28T13:08:00Z
305.2
2024-03-28T13:08:02Z
305.00
2024-03-28T13:08:06Z
305.00
2024-03-28T13:08:06Z
305.4
2024-03-28T13:08:07Z
305.4
2024-03-28T13:08:09Z
304.6
2024-03-28T13:08:11Z
304.4
2024-03-28T13:08:11Z
304.6
2024-03-28T13:08:15Z
304.8
2024-03-28T13:08:21Z
304.8
2024-03-28T13:08:27Z
304.2
2024-03-28T13:08:31Z
303.6
2024-03-28T13:08:31Z
303.8
2024-03-28T13:08:32Z
304.00
2024-03-28T13:08:32Z
304.00
2024-03-28T13:08:37Z
304.00
2024-03-28T13:08:40Z
304.00
2024-03-28T13:08:41Z
303.4
2024-03-28T13:08:43Z
303.00
2024-03-28T13:08:45Z
302.6
2024-03-28T13:08:48Z
302.6
2024-03-28T13:08:49Z
302.4
2024-03-28T13:08:50Z
302.2
2024-03-28T13:08:51Z
301.4
2024-03-28T13:08:52Z
301.2
2024-03-28T13:08:52Z
300.6
2024-03-28T13:08:53Z
300.4
2024-03-28T13:08:53Z
299.8
2024-03-28T13:08:54Z
299.2
2024-03-28T13:08:57Z
299.00
2024-03-28T13:09:00Z
298.6
2024-03-28T13:09:04Z
298.4
2024-03-28T13:09:07Z
298.2
2024-03-28T13:09:09Z
298.2
2024-03-28T13:09:09Z
297.8
2024-03-28T13:09:12Z
298.00
2024-03-28T13:09:14Z
298.00
2024-03-28T13:09:15Z
297.8
2024-03-28T13:09:18Z
297.6
2024-03-28T13:09:21Z
297.2
2024-03-28T13:09:24Z
297.00
2024-03-28T13:09:24Z
296.8
2024-03-28T13:09:28Z
297.00
2024-03-28T13:09:32Z
297.4
2024-03-28T13:09:34Z
297.6
2024-03-28T13:09:38Z
297.6
2024-03-28T13:09:39Z
297.4
2024-03-28T13:09:40Z
297.2
2024-03-28T13:09:41Z
296.6
2024-03-28T13:09:42Z
296.2
2024-03-28T13:09:43Z
296.00
2024-03-28T13:09:44Z
295.8
2024-03-28T13:09:44Z
296.00
2024-03-28T13:09:46Z
295.8
2024-03-28T13:09:47Z
295.6
2024-03-28T13:09:47Z
295.00
2024-03-28T13:09:48Z
293.4
2024-03-28T13:09:50Z
292.8
2024-03-28T13:09:50Z
292.6
2024-03-28T13:09:50Z
293.00
2024-03-28T13:09:51Z
293.2
2024-03-28T13:09:51Z
293.6
2024-03-28T13:09:54Z
293.4
2024-03-28T13:09:56Z
292.8
2024-03-28T13:10:01Z
293.2
2024-03-28T13:10:02Z
293.00
2024-03-28T13:10:04Z
292.8
2024-03-28T13:10:05Z
292.4
2024-03-28T13:10:06Z
292.4
2024-03-28T13:10:07Z
292.4
2024-03-28T13:10:11Z
292.8
2024-03-28T13:10:14Z
293.00
2024-03-28T13:10:15Z
292.8
2024-03-28T13:10:17Z
292.6
2024-03-28T13:10:19Z
292.4
2024-03-28T13:10:21Z
291.6
2024-03-28T13:10:23Z
291.4
2024-03-28T13:10:23Z
291.2
2024-03-28T13:10:26Z
291.4
2024-03-28T13:10:26Z
291.4
2024-03-28T13:10:27Z
291.4
2024-03-28T13:10:29Z
291.4
2024-03-28T13:10:29Z
290.8
2024-03-28T13:10:31Z
290.2
2024-03-28T13:10:33Z
290.00
2024-03-28T13:10:34Z
289.8
2024-03-28T13:10:36Z
289.2
2024-03-28T13:10:39Z
289.2
2024-03-28T13:10:39Z
288.6
2024-03-28T13:10:46Z
288.6
2024-03-28T13:10:53Z
288.00
2024-03-28T13:10:56Z
288.00
2024-03-28T13:11:02Z
287.00
2024-03-28T13:11:10Z
286.8
2024-03-28T13:11:18Z
286.2
2024-03-28T13:11:21Z
285.8
2024-03-28T13:11:27Z
285.6
2024-03-28T13:11:31Z
285.4
2024-03-28T13:11:43Z
284.6
2024-03-28T13:11:49Z
284.00
2024-03-28T13:11:55Z
283.6
2024-03-28T13:12:01Z
283.4
2024-03-28T13:12:05Z
282.4
2024-03-28T13:12:11Z
282.00
2024-03-28T13:12:14Z
281.2
2024-03-28T13:12:17Z
280.4
2024-03-28T13:12:23Z
280.2
2024-03-28T13:12:24Z
279.6
2024-03-28T13:12:29Z
279.2
2024-03-28T13:12:30Z
279.00
2024-03-28T13:12:31Z
278.00
2024-03-28T13:12:35Z
277.2
2024-03-28T13:12:44Z
277.2
2024-03-28T13:12:47Z
277.00
2024-03-28T13:12:52Z
277.2
2024-03-28T13:12:57Z
277.2
2024-03-28T13:13:00Z
276.8
2024-03-28T13:13:03Z
276.2
2024-03-28T13:13:07Z
276.2
2024-03-28T13:13:07Z
276.4
2024-03-28T13:13:21Z
277.6
2024-03-28T13:13:28Z
277.8
2024-03-28T13:13:29Z
277.8
2024-03-28T13:13:35Z
278.8
2024-03-28T13:13:42Z
279.00
2024-03-28T13:13:42Z
279.6
2024-03-28T13:13:49Z
279.4
2024-03-28T13:14:00Z
279.8
2024-03-28T13:14:07Z
280.8
2024-03-28T13:14:16Z
281.00
2024-03-28T13:14:21Z
281.2
2024-03-28T13:14:22Z
282.00
2024-03-28T13:14:24Z
283.2
2024-03-28T13:14:26Z
284.00
2024-03-28T13:14:32Z
284.4
2024-03-28T13:14:33Z
285.4
2024-03-28T13:14:38Z
285.4
2024-03-28T13:14:38Z
285.2
2024-03-28T13:14:42Z
284.4
2024-03-28T13:14:50Z
284.4
2024-03-28T13:14:52Z
283.6
2024-03-28T13:14:59Z
283.2
2024-03-28T13:15:01Z
282.6
2024-03-28T13:15:07Z
282.2
2024-03-28T13:15:09Z
282.4
2024-03-28T13:15:13Z
281.4
2024-03-28T13:15:21Z
280.8
2024-03-28T13:15:24Z
280.6
2024-03-28T13:15:28Z
279.8
2024-03-28T13:15:37Z
279.6
2024-03-28T13:15:39Z
280.00
2024-03-28T13:15:47Z
279.8
2024-03-28T13:15:57Z
278.6
2024-03-28T13:16:05Z
278.2
2024-03-28T13:16:07Z
277.6
2024-03-28T13:16:10Z
277.4
2024-03-28T13:16:10Z
277.6
2024-03-28T13:16:11Z
278.00
2024-03-28T13:16:13Z
278.00
2024-03-28T13:16:17Z
277.8
2024-03-28T13:16:21Z
277.00
2024-03-28T13:16:23Z
278.2
2024-03-28T13:16:32Z
277.6
2024-03-28T13:16:41Z
278.4
2024-03-28T13:16:49Z
278.6
2024-03-28T13:16:49Z
279.4
2024-03-28T13:16:56Z
279.6
2024-03-28T13:17:05Z
280.00
2024-03-28T13:17:06Z
281.00
2024-03-28T13:17:09Z
281.2
2024-03-28T13:17:14Z
281.6
2024-03-28T13:17:24Z
282.2
2024-03-28T13:17:29Z
282.6
2024-03-28T13:17:29Z
282.6
2024-03-28T13:17:38Z
282.8
2024-03-28T13:17:47Z
282.8
2024-03-28T13:17:58Z
282.4
2024-03-28T13:17:59Z
283.8
2024-03-28T13:18:03Z
284.2
2024-03-28T13:18:03Z
283.4
2024-03-28T13:18:13Z
284.6
2024-03-28T13:18:24Z
284.2
2024-03-28T13:18:33Z
284.8
2024-03-28T13:18:39Z
285.00
2024-03-28T13:18:43Z
286.00
2024-03-28T13:18:50Z
286.00
2024-03-28T13:18:51Z
287.2
2024-03-28T13:18:58Z
287.8
2024-03-28T13:19:06Z
286.8
2024-03-28T13:19:18Z
286.4
2024-03-28T13:19:27Z
286.6
2024-03-28T13:19:33Z
287.00
2024-03-28T13:19:33Z
286.6
2024-03-28T13:19:37Z
286.00
2024-03-28T13:19:39Z
285.2
2024-03-28T13:19:40Z
284.6
2024-03-28T13:19:41Z
284.8
2024-03-28T13:19:48Z
285.00
2024-03-28T13:19:54Z
284.6
2024-03-28T13:20:03Z
284.2
2024-03-28T13:20:17Z
284.2
2024-03-28T13:20:20Z
284.4
2024-03-28T13:20:22Z
283.4
2024-03-28T13:20:28Z
282.2
2024-03-28T13:20:34Z
281.8
2024-03-28T13:20:35Z
281.4
2024-03-28T13:20:36Z
281.00
2024-03-28T13:20:37Z
279.8
2024-03-28T13:20:40Z
279.6
2024-03-28T13:20:41Z
279.00
2024-03-28T13:20:43Z
278.8
2024-03-28T13:20:45Z
278.6
2024-03-28T13:20:45Z
278.8
2024-03-28T13:20:46Z
279.6
2024-03-28T13:20:48Z
279.8
2024-03-28T13:20:49Z
279.6
2024-03-28T13:20:54Z
279.6
2024-03-28T13:21:03Z
279.4
2024-03-28T13:21:03Z
279.2
2024-03-28T13:21:04Z
278.8
2024-03-28T13:21:06Z
278.6
2024-03-28T13:21:09Z
278.6
2024-03-28T13:21:10Z
278.8
2024-03-28T13:21:20Z
279.00
2024-03-28T13:21:21Z
278.4
2024-03-28T13:21:23Z
277.4
2024-03-28T13:21:23Z
276.00
2024-03-28T13:21:25Z
275.8
2024-03-28T13:21:28Z
276.00
2024-03-28T13:21:32Z
275.00
2024-03-28T13:21:36Z
273.4
2024-03-28T13:21:39Z
272.6
2024-03-28T13:21:40Z
271.8
2024-03-28T13:21:41Z
271.00
2024-03-28T13:21:42Z
270.4
2024-03-28T13:21:42Z
270.00
2024-03-28T13:21:43Z
269.6
2024-03-28T13:21:44Z
269.6
2024-03-28T13:21:45Z
270.00
2024-03-28T13:21:47Z
270.00
2024-03-28T13:21:47Z