King KOM Singletrack Tour. VTT 45 km
King KOM Singletrack Tour. VTT 45 km on Nafix.fr
2024-03-29T12:00:00Z
King KOM Singletrack Tour. VTT 45 km
264.8
2024-03-29T12:00:00Z
264.8
2024-03-29T12:00:00Z
264.8
2024-03-29T12:00:00Z
264.8
2024-03-29T12:00:00Z
264.8
2024-03-29T12:00:00Z
264.6
2024-03-29T12:00:01Z
264.6
2024-03-29T12:00:01Z
264.6
2024-03-29T12:00:02Z
264.6
2024-03-29T12:00:03Z
265.00
2024-03-29T12:00:03Z
266.00
2024-03-29T12:00:04Z
266.2
2024-03-29T12:00:04Z
267.2
2024-03-29T12:00:05Z
267.4
2024-03-29T12:00:05Z
268.00
2024-03-29T12:00:06Z
268.00
2024-03-29T12:00:08Z
268.4
2024-03-29T12:00:09Z
269.2
2024-03-29T12:00:10Z
269.6
2024-03-29T12:00:10Z
270.8
2024-03-29T12:00:12Z
271.4
2024-03-29T12:00:15Z
271.6
2024-03-29T12:00:18Z
271.6
2024-03-29T12:00:23Z
271.8
2024-03-29T12:00:24Z
272.8
2024-03-29T12:00:29Z
273.8
2024-03-29T12:00:34Z
273.4
2024-03-29T12:00:39Z
273.8
2024-03-29T12:00:46Z
274.8
2024-03-29T12:00:54Z
275.00
2024-03-29T12:00:54Z
275.4
2024-03-29T12:00:58Z
275.2
2024-03-29T12:01:01Z
275.6
2024-03-29T12:01:07Z
276.00
2024-03-29T12:01:10Z
276.00
2024-03-29T12:01:12Z
276.2
2024-03-29T12:01:12Z
276.6
2024-03-29T12:01:15Z
277.2
2024-03-29T12:01:18Z
277.6
2024-03-29T12:01:22Z
277.8
2024-03-29T12:01:29Z
278.00
2024-03-29T12:01:31Z
278.2
2024-03-29T12:01:31Z
278.2
2024-03-29T12:01:31Z
278.4
2024-03-29T12:01:32Z
279.4
2024-03-29T12:01:35Z
279.6
2024-03-29T12:01:35Z
280.4
2024-03-29T12:01:36Z
280.6
2024-03-29T12:01:36Z
281.00
2024-03-29T12:01:39Z
281.2
2024-03-29T12:01:44Z
281.00
2024-03-29T12:01:45Z
281.2
2024-03-29T12:01:45Z
281.4
2024-03-29T12:01:46Z
281.8
2024-03-29T12:01:46Z
282.4
2024-03-29T12:01:49Z
282.4
2024-03-29T12:01:49Z
283.00
2024-03-29T12:01:55Z
283.4
2024-03-29T12:02:01Z
283.4
2024-03-29T12:02:02Z
283.6
2024-03-29T12:02:06Z
283.6
2024-03-29T12:02:10Z
283.6
2024-03-29T12:02:17Z
283.6
2024-03-29T12:02:25Z
283.4
2024-03-29T12:02:25Z
283.2
2024-03-29T12:02:28Z
283.00
2024-03-29T12:02:29Z
282.4
2024-03-29T12:02:34Z
282.00
2024-03-29T12:02:37Z
281.2
2024-03-29T12:02:44Z
280.8
2024-03-29T12:02:46Z
280.2
2024-03-29T12:02:51Z
280.00
2024-03-29T12:02:56Z
279.6
2024-03-29T12:03:07Z
279.4
2024-03-29T12:03:18Z
279.2
2024-03-29T12:03:22Z
279.00
2024-03-29T12:03:30Z
278.8
2024-03-29T12:03:42Z
278.2
2024-03-29T12:03:56Z
278.2
2024-03-29T12:03:57Z
277.8
2024-03-29T12:04:05Z
277.2
2024-03-29T12:04:16Z
277.00
2024-03-29T12:04:17Z
275.8
2024-03-29T12:04:25Z
275.4
2024-03-29T12:04:33Z
274.8
2024-03-29T12:04:38Z
274.4
2024-03-29T12:04:48Z
273.8
2024-03-29T12:04:56Z
273.8
2024-03-29T12:04:57Z
273.2
2024-03-29T12:05:06Z
273.2
2024-03-29T12:05:09Z
273.6
2024-03-29T12:05:13Z
274.00
2024-03-29T12:05:17Z
274.2
2024-03-29T12:05:20Z
274.4
2024-03-29T12:05:25Z
274.4
2024-03-29T12:05:26Z
274.6
2024-03-29T12:05:31Z
274.00
2024-03-29T12:05:38Z
272.6
2024-03-29T12:05:48Z
272.4
2024-03-29T12:05:51Z
271.6
2024-03-29T12:05:59Z
271.6
2024-03-29T12:06:02Z
271.4
2024-03-29T12:06:13Z
270.4
2024-03-29T12:06:24Z
269.4
2024-03-29T12:06:35Z
269.4
2024-03-29T12:06:36Z
268.2
2024-03-29T12:06:46Z
267.4
2024-03-29T12:06:54Z
267.2
2024-03-29T12:06:57Z
266.8
2024-03-29T12:07:06Z
266.6
2024-03-29T12:07:15Z
266.8
2024-03-29T12:07:24Z
266.4
2024-03-29T12:07:35Z
266.00
2024-03-29T12:07:46Z
266.00
2024-03-29T12:07:47Z
265.8
2024-03-29T12:07:49Z
265.8
2024-03-29T12:07:53Z
266.2
2024-03-29T12:08:01Z
267.6
2024-03-29T12:08:09Z
268.8
2024-03-29T12:08:12Z
270.2
2024-03-29T12:08:15Z
270.8
2024-03-29T12:08:16Z
271.4
2024-03-29T12:08:17Z
272.2
2024-03-29T12:08:21Z
271.8
2024-03-29T12:08:32Z
271.2
2024-03-29T12:08:41Z
271.2
2024-03-29T12:08:42Z
271.00
2024-03-29T12:08:44Z
270.8
2024-03-29T12:08:46Z
270.4
2024-03-29T12:08:48Z
269.6
2024-03-29T12:08:51Z
269.2
2024-03-29T12:08:51Z
268.4
2024-03-29T12:08:54Z
268.2
2024-03-29T12:08:55Z
268.00
2024-03-29T12:08:55Z
267.8
2024-03-29T12:08:58Z
267.8
2024-03-29T12:09:01Z
267.4
2024-03-29T12:09:03Z
267.00
2024-03-29T12:09:05Z
267.2
2024-03-29T12:09:05Z
267.2
2024-03-29T12:09:06Z
267.8
2024-03-29T12:09:07Z
268.00
2024-03-29T12:09:07Z
268.8
2024-03-29T12:09:08Z
269.2
2024-03-29T12:09:08Z
270.2
2024-03-29T12:09:09Z
270.6
2024-03-29T12:09:09Z
271.4
2024-03-29T12:09:10Z
272.2
2024-03-29T12:09:11Z
272.4
2024-03-29T12:09:11Z
273.4
2024-03-29T12:09:12Z
273.6
2024-03-29T12:09:12Z
274.2
2024-03-29T12:09:13Z
275.00
2024-03-29T12:09:14Z
275.4
2024-03-29T12:09:14Z
276.2
2024-03-29T12:09:16Z
276.6
2024-03-29T12:09:17Z
276.8
2024-03-29T12:09:19Z
277.00
2024-03-29T12:09:19Z
277.4
2024-03-29T12:09:20Z
277.4
2024-03-29T12:09:20Z
277.4
2024-03-29T12:09:21Z
277.4
2024-03-29T12:09:22Z
277.6
2024-03-29T12:09:22Z
278.6
2024-03-29T12:09:24Z
279.2
2024-03-29T12:09:24Z
279.4
2024-03-29T12:09:24Z
279.8
2024-03-29T12:09:24Z
280.00
2024-03-29T12:09:25Z
280.6
2024-03-29T12:09:28Z
280.8
2024-03-29T12:09:29Z
281.4
2024-03-29T12:09:31Z
282.00
2024-03-29T12:09:32Z
282.00
2024-03-29T12:09:32Z
283.00
2024-03-29T12:09:35Z
283.2
2024-03-29T12:09:35Z
283.8
2024-03-29T12:09:37Z
284.00
2024-03-29T12:09:38Z
284.4
2024-03-29T12:09:38Z
284.6
2024-03-29T12:09:38Z
285.00
2024-03-29T12:09:39Z
285.2
2024-03-29T12:09:39Z
286.00
2024-03-29T12:09:42Z
286.00
2024-03-29T12:09:42Z
286.2
2024-03-29T12:09:44Z
286.2
2024-03-29T12:09:46Z
286.2
2024-03-29T12:09:48Z
286.2
2024-03-29T12:09:51Z
286.2
2024-03-29T12:09:51Z
286.4
2024-03-29T12:09:52Z
287.2
2024-03-29T12:09:57Z
287.4
2024-03-29T12:09:57Z
287.8
2024-03-29T12:09:58Z
288.00
2024-03-29T12:09:58Z
288.6
2024-03-29T12:09:59Z
289.00
2024-03-29T12:10:00Z
289.4
2024-03-29T12:10:04Z
289.6
2024-03-29T12:10:06Z
289.8
2024-03-29T12:10:06Z
290.2
2024-03-29T12:10:09Z
290.4
2024-03-29T12:10:10Z
290.6
2024-03-29T12:10:12Z
290.6
2024-03-29T12:10:12Z
290.4
2024-03-29T12:10:17Z
290.4
2024-03-29T12:10:22Z
290.2
2024-03-29T12:10:22Z
290.2
2024-03-29T12:10:25Z
290.00
2024-03-29T12:10:28Z
290.00
2024-03-29T12:10:28Z
289.8
2024-03-29T12:10:29Z
289.6
2024-03-29T12:10:29Z
289.4
2024-03-29T12:10:30Z
288.6
2024-03-29T12:10:33Z
288.2
2024-03-29T12:10:34Z
288.00
2024-03-29T12:10:35Z
288.00
2024-03-29T12:10:38Z
287.4
2024-03-29T12:10:39Z
287.00
2024-03-29T12:10:40Z
286.00
2024-03-29T12:10:40Z
285.4
2024-03-29T12:10:40Z
284.8
2024-03-29T12:10:40Z
284.2
2024-03-29T12:10:41Z
284.2
2024-03-29T12:10:42Z
283.8
2024-03-29T12:10:43Z
283.6
2024-03-29T12:10:44Z
282.6
2024-03-29T12:10:46Z
281.2
2024-03-29T12:10:49Z
281.00
2024-03-29T12:10:50Z
280.8
2024-03-29T12:10:50Z
280.4
2024-03-29T12:10:53Z
280.4
2024-03-29T12:10:55Z
280.4
2024-03-29T12:10:55Z
281.2
2024-03-29T12:10:56Z
281.6
2024-03-29T12:10:56Z
282.4
2024-03-29T12:10:56Z
283.4
2024-03-29T12:10:56Z
283.6
2024-03-29T12:10:56Z
284.4
2024-03-29T12:10:57Z
284.6
2024-03-29T12:10:57Z
285.2
2024-03-29T12:10:57Z
285.6
2024-03-29T12:10:57Z
285.8
2024-03-29T12:10:57Z
285.8
2024-03-29T12:10:59Z
285.8
2024-03-29T12:10:59Z
286.00
2024-03-29T12:11:01Z
286.6
2024-03-29T12:11:02Z
286.8
2024-03-29T12:11:02Z
287.4
2024-03-29T12:11:03Z
288.00
2024-03-29T12:11:04Z
288.4
2024-03-29T12:11:08Z
288.6
2024-03-29T12:11:08Z
288.6
2024-03-29T12:11:09Z
288.4
2024-03-29T12:11:11Z
288.8
2024-03-29T12:11:15Z
288.8
2024-03-29T12:11:15Z
289.00
2024-03-29T12:11:15Z
289.2
2024-03-29T12:11:21Z
289.8
2024-03-29T12:11:25Z
289.6
2024-03-29T12:11:27Z
289.4
2024-03-29T12:11:28Z
290.2
2024-03-29T12:11:32Z
290.2
2024-03-29T12:11:32Z
290.2
2024-03-29T12:11:34Z
290.4
2024-03-29T12:11:34Z
290.6
2024-03-29T12:11:34Z
290.4
2024-03-29T12:11:35Z
290.4
2024-03-29T12:11:35Z
290.6
2024-03-29T12:11:36Z
290.6
2024-03-29T12:11:37Z
290.4
2024-03-29T12:11:39Z
290.4
2024-03-29T12:11:39Z
290.2
2024-03-29T12:11:41Z
288.8
2024-03-29T12:11:45Z
288.2
2024-03-29T12:11:46Z
287.8
2024-03-29T12:11:46Z
286.4
2024-03-29T12:11:48Z
285.8
2024-03-29T12:11:48Z
284.6
2024-03-29T12:11:49Z
283.6
2024-03-29T12:11:53Z
283.8
2024-03-29T12:11:57Z
283.6
2024-03-29T12:11:58Z
283.4
2024-03-29T12:11:59Z
283.2
2024-03-29T12:11:59Z
282.6
2024-03-29T12:11:59Z
281.8
2024-03-29T12:11:59Z
281.4
2024-03-29T12:12:00Z
281.4
2024-03-29T12:12:01Z
280.8
2024-03-29T12:12:04Z
280.6
2024-03-29T12:12:04Z
280.2
2024-03-29T12:12:06Z
280.4
2024-03-29T12:12:06Z
280.6
2024-03-29T12:12:08Z
280.8
2024-03-29T12:12:09Z
280.4
2024-03-29T12:12:10Z
280.4
2024-03-29T12:12:11Z
280.2
2024-03-29T12:12:11Z
280.4
2024-03-29T12:12:12Z
280.4
2024-03-29T12:12:12Z
280.4
2024-03-29T12:12:15Z
280.6
2024-03-29T12:12:16Z
280.8
2024-03-29T12:12:17Z
280.8
2024-03-29T12:12:18Z
281.00
2024-03-29T12:12:20Z
280.8
2024-03-29T12:12:20Z
280.8
2024-03-29T12:12:21Z
280.8
2024-03-29T12:12:24Z
280.8
2024-03-29T12:12:24Z
281.00
2024-03-29T12:12:25Z
280.8
2024-03-29T12:12:26Z
280.6
2024-03-29T12:12:26Z
280.2
2024-03-29T12:12:27Z
279.6
2024-03-29T12:12:28Z
279.4
2024-03-29T12:12:29Z
279.00
2024-03-29T12:12:31Z
279.4
2024-03-29T12:12:35Z
279.8
2024-03-29T12:12:39Z
280.8
2024-03-29T12:12:44Z
281.6
2024-03-29T12:12:46Z
281.8
2024-03-29T12:12:46Z
282.2
2024-03-29T12:12:47Z
283.00
2024-03-29T12:12:48Z
284.00
2024-03-29T12:12:51Z
284.00
2024-03-29T12:12:51Z
284.2
2024-03-29T12:12:53Z
284.2
2024-03-29T12:12:55Z
284.2
2024-03-29T12:12:55Z
283.6
2024-03-29T12:12:58Z
283.6
2024-03-29T12:13:00Z
283.4
2024-03-29T12:13:00Z
282.8
2024-03-29T12:13:00Z
282.6
2024-03-29T12:13:00Z
282.6
2024-03-29T12:13:03Z
283.00
2024-03-29T12:13:03Z
283.6
2024-03-29T12:13:05Z
283.6
2024-03-29T12:13:05Z
284.00
2024-03-29T12:13:05Z
284.2
2024-03-29T12:13:06Z
285.2
2024-03-29T12:13:08Z
285.4
2024-03-29T12:13:08Z
286.2
2024-03-29T12:13:09Z
286.4
2024-03-29T12:13:09Z
287.4
2024-03-29T12:13:12Z
288.2
2024-03-29T12:13:14Z
288.4
2024-03-29T12:13:14Z
288.6
2024-03-29T12:13:15Z
288.6
2024-03-29T12:13:15Z
288.4
2024-03-29T12:13:15Z
288.2
2024-03-29T12:13:15Z
288.00
2024-03-29T12:13:18Z
288.00
2024-03-29T12:13:19Z
287.8
2024-03-29T12:13:20Z
287.8
2024-03-29T12:13:20Z
287.2
2024-03-29T12:13:22Z
287.00
2024-03-29T12:13:22Z
286.8
2024-03-29T12:13:22Z
286.6
2024-03-29T12:13:22Z
286.2
2024-03-29T12:13:23Z
285.4
2024-03-29T12:13:25Z
285.2
2024-03-29T12:13:25Z
284.6
2024-03-29T12:13:26Z
284.2
2024-03-29T12:13:27Z
284.00
2024-03-29T12:13:28Z
283.6
2024-03-29T12:13:28Z
283.2
2024-03-29T12:13:28Z
283.2
2024-03-29T12:13:29Z
283.00
2024-03-29T12:13:29Z
282.6
2024-03-29T12:13:31Z
282.6
2024-03-29T12:13:31Z
281.8
2024-03-29T12:13:32Z
281.6
2024-03-29T12:13:32Z
281.00
2024-03-29T12:13:35Z
281.4
2024-03-29T12:13:37Z
281.2
2024-03-29T12:13:39Z
281.6
2024-03-29T12:13:40Z
281.8
2024-03-29T12:13:40Z
281.6
2024-03-29T12:13:43Z
281.2
2024-03-29T12:13:44Z
280.6
2024-03-29T12:13:44Z
280.4
2024-03-29T12:13:44Z
280.00
2024-03-29T12:13:44Z
279.6
2024-03-29T12:13:47Z
279.4
2024-03-29T12:13:51Z
279.4
2024-03-29T12:13:51Z
279.4
2024-03-29T12:13:53Z
279.00
2024-03-29T12:13:55Z
278.8
2024-03-29T12:13:56Z
278.8
2024-03-29T12:13:57Z
278.6
2024-03-29T12:13:57Z
278.4
2024-03-29T12:13:58Z
278.2
2024-03-29T12:13:59Z
278.00
2024-03-29T12:14:00Z
277.4
2024-03-29T12:14:05Z
277.2
2024-03-29T12:14:09Z
277.00
2024-03-29T12:14:11Z
276.6
2024-03-29T12:14:13Z
276.2
2024-03-29T12:14:16Z
275.8
2024-03-29T12:14:19Z
275.2
2024-03-29T12:14:22Z
275.2
2024-03-29T12:14:22Z
276.00
2024-03-29T12:14:23Z
276.4
2024-03-29T12:14:23Z
277.4
2024-03-29T12:14:24Z
277.4
2024-03-29T12:14:24Z
277.8
2024-03-29T12:14:25Z
278.00
2024-03-29T12:14:25Z
278.2
2024-03-29T12:14:27Z
278.6
2024-03-29T12:14:28Z
278.8
2024-03-29T12:14:29Z
279.4
2024-03-29T12:14:31Z
279.6
2024-03-29T12:14:32Z
280.2
2024-03-29T12:14:34Z
280.8
2024-03-29T12:14:35Z
281.4
2024-03-29T12:14:36Z
281.8
2024-03-29T12:14:37Z
282.00
2024-03-29T12:14:38Z
282.4
2024-03-29T12:14:41Z
282.8
2024-03-29T12:14:43Z
283.00
2024-03-29T12:14:43Z
283.4
2024-03-29T12:14:44Z
283.6
2024-03-29T12:14:46Z
284.00
2024-03-29T12:14:47Z
284.4
2024-03-29T12:14:48Z
285.00
2024-03-29T12:14:50Z
285.4
2024-03-29T12:14:51Z
285.8
2024-03-29T12:14:56Z
285.8
2024-03-29T12:14:56Z
286.00
2024-03-29T12:14:57Z
286.2
2024-03-29T12:14:58Z
286.2
2024-03-29T12:14:58Z
286.2
2024-03-29T12:14:59Z
286.8
2024-03-29T12:15:02Z
287.2
2024-03-29T12:15:03Z
287.6
2024-03-29T12:15:04Z
288.00
2024-03-29T12:15:05Z
288.2
2024-03-29T12:15:06Z
288.4
2024-03-29T12:15:06Z
289.2
2024-03-29T12:15:08Z
289.4
2024-03-29T12:15:08Z
290.6
2024-03-29T12:15:09Z
291.00
2024-03-29T12:15:09Z
291.6
2024-03-29T12:15:11Z
291.8
2024-03-29T12:15:11Z
292.8
2024-03-29T12:15:14Z
293.00
2024-03-29T12:15:14Z
293.2
2024-03-29T12:15:14Z
293.6
2024-03-29T12:15:15Z
294.00
2024-03-29T12:15:17Z
294.6
2024-03-29T12:15:20Z
295.00
2024-03-29T12:15:23Z
295.2
2024-03-29T12:15:25Z
295.4
2024-03-29T12:15:26Z
295.4
2024-03-29T12:15:30Z
295.6
2024-03-29T12:15:34Z
295.8
2024-03-29T12:15:38Z
296.2
2024-03-29T12:15:43Z
296.00
2024-03-29T12:15:46Z
296.2
2024-03-29T12:15:51Z
296.2
2024-03-29T12:15:51Z
296.2
2024-03-29T12:15:55Z
296.4
2024-03-29T12:15:58Z
296.8
2024-03-29T12:16:03Z
297.00
2024-03-29T12:16:07Z
297.00
2024-03-29T12:16:08Z
296.6
2024-03-29T12:16:11Z
296.6
2024-03-29T12:16:12Z
296.2
2024-03-29T12:16:16Z
296.00
2024-03-29T12:16:17Z
295.00
2024-03-29T12:16:21Z
294.6
2024-03-29T12:16:23Z
293.8
2024-03-29T12:16:24Z
292.2
2024-03-29T12:16:27Z
291.8
2024-03-29T12:16:28Z
293.4
2024-03-29T12:16:30Z
295.00
2024-03-29T12:16:31Z
296.2
2024-03-29T12:16:32Z
296.4
2024-03-29T12:16:32Z
297.2
2024-03-29T12:16:35Z
297.4
2024-03-29T12:16:35Z
298.2
2024-03-29T12:16:38Z
298.8
2024-03-29T12:16:41Z
299.2
2024-03-29T12:16:44Z
299.8
2024-03-29T12:16:47Z
300.00
2024-03-29T12:16:48Z
300.2
2024-03-29T12:16:51Z
300.4
2024-03-29T12:16:59Z
300.4
2024-03-29T12:17:00Z
300.6
2024-03-29T12:17:02Z
300.8
2024-03-29T12:17:11Z
301.00
2024-03-29T12:17:15Z
301.00
2024-03-29T12:17:17Z
300.8
2024-03-29T12:17:20Z
300.8
2024-03-29T12:17:23Z
300.6
2024-03-29T12:17:25Z
300.2
2024-03-29T12:17:29Z
299.4
2024-03-29T12:17:36Z
298.6
2024-03-29T12:17:38Z
296.8
2024-03-29T12:17:42Z
295.8
2024-03-29T12:17:43Z
294.8
2024-03-29T12:17:44Z
294.4
2024-03-29T12:17:45Z
294.4
2024-03-29T12:17:46Z
295.6
2024-03-29T12:17:50Z
296.2
2024-03-29T12:17:52Z
296.4
2024-03-29T12:17:53Z
296.8
2024-03-29T12:17:54Z
297.00
2024-03-29T12:17:55Z
297.4
2024-03-29T12:17:57Z
298.00
2024-03-29T12:17:59Z
299.00
2024-03-29T12:18:02Z
299.2
2024-03-29T12:18:02Z
300.4
2024-03-29T12:18:04Z
301.2
2024-03-29T12:18:05Z
301.4
2024-03-29T12:18:05Z
302.6
2024-03-29T12:18:08Z
302.8
2024-03-29T12:18:08Z
303.6
2024-03-29T12:18:11Z
304.4
2024-03-29T12:18:13Z
304.6
2024-03-29T12:18:13Z
305.6
2024-03-29T12:18:16Z
305.6
2024-03-29T12:18:16Z
306.2
2024-03-29T12:18:19Z
306.8
2024-03-29T12:18:21Z
307.00
2024-03-29T12:18:21Z
307.6
2024-03-29T12:18:25Z
307.8
2024-03-29T12:18:26Z
308.4
2024-03-29T12:18:28Z
308.8
2024-03-29T12:18:31Z
309.00
2024-03-29T12:18:31Z
309.4
2024-03-29T12:18:36Z
310.00
2024-03-29T12:18:40Z
310.2
2024-03-29T12:18:41Z
310.8
2024-03-29T12:18:44Z
311.00
2024-03-29T12:18:44Z
311.4
2024-03-29T12:18:48Z
312.2
2024-03-29T12:18:52Z
312.8
2024-03-29T12:18:57Z
313.2
2024-03-29T12:18:59Z
313.6
2024-03-29T12:19:00Z
314.00
2024-03-29T12:19:05Z
314.4
2024-03-29T12:19:06Z
315.00
2024-03-29T12:19:08Z
315.6
2024-03-29T12:19:11Z
315.6
2024-03-29T12:19:11Z
316.00
2024-03-29T12:19:13Z
316.6
2024-03-29T12:19:16Z
316.8
2024-03-29T12:19:16Z
317.8
2024-03-29T12:19:21Z
318.6
2024-03-29T12:19:25Z
318.8
2024-03-29T12:19:26Z
319.00
2024-03-29T12:19:26Z
319.2
2024-03-29T12:19:28Z
319.6
2024-03-29T12:19:29Z
319.8
2024-03-29T12:19:31Z
320.2
2024-03-29T12:19:36Z
320.4
2024-03-29T12:19:40Z
321.00
2024-03-29T12:19:42Z
321.4
2024-03-29T12:19:47Z
321.6
2024-03-29T12:19:51Z
322.00
2024-03-29T12:19:54Z
322.2
2024-03-29T12:19:56Z
322.4
2024-03-29T12:20:00Z
322.6
2024-03-29T12:20:03Z
322.6
2024-03-29T12:20:05Z
322.8
2024-03-29T12:20:08Z
323.00
2024-03-29T12:20:10Z
323.2
2024-03-29T12:20:11Z
323.4
2024-03-29T12:20:11Z
323.6
2024-03-29T12:20:12Z
323.8
2024-03-29T12:20:14Z
323.8
2024-03-29T12:20:15Z
323.8
2024-03-29T12:20:16Z
323.4
2024-03-29T12:20:19Z
323.4
2024-03-29T12:20:19Z
314.6
2024-03-29T12:20:26Z
311.4
2024-03-29T12:20:26Z
296.00
2024-03-29T12:20:26Z
290.4
2024-03-29T12:20:26Z
293.6
2024-03-29T12:20:26Z
300.2
2024-03-29T12:20:26Z
295.2
2024-03-29T12:20:26Z
295.4
2024-03-29T12:20:29Z
296.00
2024-03-29T12:20:39Z
296.2
2024-03-29T12:20:42Z
296.4
2024-03-29T12:20:45Z
296.6
2024-03-29T12:20:54Z
296.6
2024-03-29T12:21:01Z
297.4
2024-03-29T12:21:06Z
298.4
2024-03-29T12:21:09Z
299.6
2024-03-29T12:21:11Z
300.8
2024-03-29T12:21:13Z
302.00
2024-03-29T12:21:16Z
302.4
2024-03-29T12:21:17Z
303.00
2024-03-29T12:21:18Z
304.4
2024-03-29T12:21:21Z
305.00
2024-03-29T12:21:22Z
305.8
2024-03-29T12:21:22Z
306.6
2024-03-29T12:21:22Z
307.00
2024-03-29T12:21:22Z
307.2
2024-03-29T12:21:22Z
313.2
2024-03-29T12:21:22Z
313.4
2024-03-29T12:21:22Z
314.4
2024-03-29T12:21:24Z
315.2
2024-03-29T12:21:25Z
315.6
2024-03-29T12:21:26Z
319.4
2024-03-29T12:21:26Z
315.4
2024-03-29T12:21:26Z
317.2
2024-03-29T12:21:26Z
317.6
2024-03-29T12:21:26Z
318.4
2024-03-29T12:21:28Z
319.8
2024-03-29T12:21:28Z
320.4
2024-03-29T12:21:29Z
320.8
2024-03-29T12:21:30Z
322.00
2024-03-29T12:21:33Z
323.00
2024-03-29T12:21:42Z
324.2
2024-03-29T12:21:50Z
324.4
2024-03-29T12:21:51Z
325.00
2024-03-29T12:22:00Z
325.2
2024-03-29T12:22:01Z
325.8
2024-03-29T12:22:10Z
326.4
2024-03-29T12:22:15Z
326.8
2024-03-29T12:22:21Z
326.4
2024-03-29T12:22:28Z
327.00
2024-03-29T12:22:28Z
327.00
2024-03-29T12:22:28Z
327.00
2024-03-29T12:22:29Z
326.6
2024-03-29T12:22:31Z
326.4
2024-03-29T12:22:31Z
326.2
2024-03-29T12:22:32Z
325.8
2024-03-29T12:22:35Z
325.4
2024-03-29T12:22:37Z
325.4
2024-03-29T12:22:37Z
325.4
2024-03-29T12:22:39Z
324.8
2024-03-29T12:22:42Z
324.4
2024-03-29T12:22:45Z
324.2
2024-03-29T12:22:47Z
324.2
2024-03-29T12:22:49Z
324.2
2024-03-29T12:22:52Z
322.6
2024-03-29T12:22:53Z
322.4
2024-03-29T12:22:54Z
322.4
2024-03-29T12:22:55Z
322.2
2024-03-29T12:22:57Z
322.00
2024-03-29T12:22:58Z
322.8
2024-03-29T12:23:01Z
321.6
2024-03-29T12:23:05Z
321.2
2024-03-29T12:23:08Z
321.4
2024-03-29T12:23:12Z
321.00
2024-03-29T12:23:17Z
320.8
2024-03-29T12:23:20Z
320.6
2024-03-29T12:23:22Z
320.6
2024-03-29T12:23:24Z
320.8
2024-03-29T12:23:26Z
320.8
2024-03-29T12:23:27Z
320.6
2024-03-29T12:23:31Z
320.6
2024-03-29T12:23:33Z
320.4
2024-03-29T12:23:35Z
319.8
2024-03-29T12:23:36Z
319.4
2024-03-29T12:23:38Z
319.4
2024-03-29T12:23:38Z
319.00
2024-03-29T12:23:42Z
318.4
2024-03-29T12:23:43Z
318.00
2024-03-29T12:23:43Z
317.8
2024-03-29T12:23:44Z
317.6
2024-03-29T12:23:47Z
317.4
2024-03-29T12:23:49Z
317.2
2024-03-29T12:23:49Z
316.6
2024-03-29T12:23:53Z
316.4
2024-03-29T12:23:55Z
316.00
2024-03-29T12:23:56Z
315.4
2024-03-29T12:23:57Z
315.2
2024-03-29T12:23:57Z
315.00
2024-03-29T12:24:00Z
315.00
2024-03-29T12:24:01Z
315.00
2024-03-29T12:24:03Z
314.8
2024-03-29T12:24:04Z
314.2
2024-03-29T12:24:04Z
314.2
2024-03-29T12:24:04Z
314.00
2024-03-29T12:24:04Z
313.6
2024-03-29T12:24:05Z
313.00
2024-03-29T12:24:08Z
312.8
2024-03-29T12:24:09Z
312.4
2024-03-29T12:24:11Z
312.00
2024-03-29T12:24:12Z
312.00
2024-03-29T12:24:12Z
311.8
2024-03-29T12:24:13Z
311.8
2024-03-29T12:24:16Z
311.6
2024-03-29T12:24:18Z
311.4
2024-03-29T12:24:20Z
311.00
2024-03-29T12:24:24Z
310.6
2024-03-29T12:24:26Z
310.6
2024-03-29T12:24:27Z
310.6
2024-03-29T12:24:28Z
310.4
2024-03-29T12:24:29Z
310.00
2024-03-29T12:24:31Z
309.8
2024-03-29T12:24:32Z
309.6
2024-03-29T12:24:32Z
309.4
2024-03-29T12:24:32Z
309.2
2024-03-29T12:24:32Z
308.4
2024-03-29T12:24:34Z
307.4
2024-03-29T12:24:36Z
306.4
2024-03-29T12:24:39Z
305.8
2024-03-29T12:24:40Z
305.2
2024-03-29T12:24:40Z
304.2
2024-03-29T12:24:43Z
303.8
2024-03-29T12:24:44Z
303.6
2024-03-29T12:24:44Z
303.00
2024-03-29T12:24:46Z
302.2
2024-03-29T12:24:47Z
301.8
2024-03-29T12:24:47Z
300.8
2024-03-29T12:24:47Z
300.2
2024-03-29T12:24:47Z
299.6
2024-03-29T12:24:49Z
299.00
2024-03-29T12:24:50Z
298.6
2024-03-29T12:24:51Z
298.2
2024-03-29T12:24:53Z
298.00
2024-03-29T12:24:53Z
297.6
2024-03-29T12:24:54Z
297.00
2024-03-29T12:24:54Z
296.6
2024-03-29T12:24:54Z
296.00
2024-03-29T12:24:56Z
295.8
2024-03-29T12:24:59Z
295.4
2024-03-29T12:25:00Z
294.4
2024-03-29T12:25:01Z
294.00
2024-03-29T12:25:01Z
293.6
2024-03-29T12:25:03Z
293.00
2024-03-29T12:25:05Z
292.8
2024-03-29T12:25:06Z
291.8
2024-03-29T12:25:08Z
291.4
2024-03-29T12:25:09Z
290.6
2024-03-29T12:25:10Z
290.00
2024-03-29T12:25:10Z
289.4
2024-03-29T12:25:10Z
289.2
2024-03-29T12:25:11Z
288.6
2024-03-29T12:25:11Z
288.2
2024-03-29T12:25:16Z
288.00
2024-03-29T12:25:16Z
287.8
2024-03-29T12:25:16Z
287.2
2024-03-29T12:25:16Z
287.2
2024-03-29T12:25:16Z
287.2
2024-03-29T12:25:19Z
287.8
2024-03-29T12:25:21Z
288.2
2024-03-29T12:25:25Z
287.8
2024-03-29T12:25:27Z
287.8
2024-03-29T12:25:31Z
287.8
2024-03-29T12:25:35Z
288.2
2024-03-29T12:25:36Z
288.4
2024-03-29T12:25:36Z
289.4
2024-03-29T12:25:37Z
290.00
2024-03-29T12:25:37Z
289.6
2024-03-29T12:25:37Z
290.2
2024-03-29T12:25:38Z
291.00
2024-03-29T12:25:38Z
292.8
2024-03-29T12:25:38Z
293.2
2024-03-29T12:25:39Z
294.00
2024-03-29T12:25:40Z
294.4
2024-03-29T12:25:40Z
295.2
2024-03-29T12:25:40Z
295.4
2024-03-29T12:25:40Z
296.2
2024-03-29T12:25:41Z
296.4
2024-03-29T12:25:41Z
297.4
2024-03-29T12:25:43Z
297.6
2024-03-29T12:25:43Z
298.2
2024-03-29T12:25:45Z
298.6
2024-03-29T12:25:48Z
298.8
2024-03-29T12:25:48Z
299.2
2024-03-29T12:25:48Z
299.8
2024-03-29T12:25:48Z
300.2
2024-03-29T12:25:48Z
300.6
2024-03-29T12:25:48Z
301.2
2024-03-29T12:25:48Z
301.4
2024-03-29T12:25:48Z
302.4
2024-03-29T12:25:49Z
302.6
2024-03-29T12:25:49Z
304.4
2024-03-29T12:25:52Z
304.00
2024-03-29T12:25:52Z
303.8
2024-03-29T12:25:52Z
303.4
2024-03-29T12:25:53Z
303.2
2024-03-29T12:25:53Z
302.8
2024-03-29T12:25:55Z
303.00
2024-03-29T12:25:55Z
303.00
2024-03-29T12:25:55Z
302.8
2024-03-29T12:25:55Z
302.2
2024-03-29T12:25:55Z
302.2
2024-03-29T12:25:55Z
302.2
2024-03-29T12:25:55Z
302.4
2024-03-29T12:25:55Z
302.6
2024-03-29T12:25:55Z
303.2
2024-03-29T12:25:58Z
303.4
2024-03-29T12:25:59Z
303.6
2024-03-29T12:25:59Z
303.8
2024-03-29T12:25:59Z
304.2
2024-03-29T12:26:00Z
304.2
2024-03-29T12:26:02Z
303.4
2024-03-29T12:26:05Z
302.4
2024-03-29T12:26:08Z
302.00
2024-03-29T12:26:08Z
301.2
2024-03-29T12:26:09Z
301.00
2024-03-29T12:26:09Z
300.2
2024-03-29T12:26:11Z
299.8
2024-03-29T12:26:13Z
299.6
2024-03-29T12:26:13Z
298.6
2024-03-29T12:26:14Z
298.4
2024-03-29T12:26:14Z
297.2
2024-03-29T12:26:16Z
296.2
2024-03-29T12:26:18Z
295.6
2024-03-29T12:26:18Z
295.00
2024-03-29T12:26:18Z
294.00
2024-03-29T12:26:19Z
293.8
2024-03-29T12:26:19Z
292.6
2024-03-29T12:26:22Z
292.00
2024-03-29T12:26:23Z
291.2
2024-03-29T12:26:23Z
290.6
2024-03-29T12:26:23Z
289.8
2024-03-29T12:26:23Z
287.8
2024-03-29T12:26:24Z
286.2
2024-03-29T12:26:25Z
285.6
2024-03-29T12:26:25Z
284.8
2024-03-29T12:26:25Z
284.00
2024-03-29T12:26:26Z
283.8
2024-03-29T12:26:26Z
283.2
2024-03-29T12:26:27Z
283.00
2024-03-29T12:26:27Z
282.8
2024-03-29T12:26:30Z
283.00
2024-03-29T12:26:30Z
282.8
2024-03-29T12:26:33Z
282.8
2024-03-29T12:26:36Z
283.2
2024-03-29T12:26:38Z
283.00
2024-03-29T12:26:39Z
283.2
2024-03-29T12:26:39Z
283.2
2024-03-29T12:26:39Z
284.6
2024-03-29T12:26:39Z
284.8
2024-03-29T12:26:40Z
284.8
2024-03-29T12:26:40Z
284.6
2024-03-29T12:26:40Z
284.4
2024-03-29T12:26:41Z
284.2
2024-03-29T12:26:45Z
284.2
2024-03-29T12:26:45Z
283.8
2024-03-29T12:26:49Z
283.4
2024-03-29T12:26:51Z
284.4
2024-03-29T12:26:57Z
284.6
2024-03-29T12:26:58Z
284.8
2024-03-29T12:27:04Z
285.00
2024-03-29T12:27:10Z
285.4
2024-03-29T12:27:11Z
285.6
2024-03-29T12:27:13Z
286.4
2024-03-29T12:27:18Z
286.6
2024-03-29T12:27:19Z
287.8
2024-03-29T12:27:27Z
288.2
2024-03-29T12:27:29Z
288.4
2024-03-29T12:27:29Z
289.00
2024-03-29T12:27:31Z
289.2
2024-03-29T12:27:32Z
289.6
2024-03-29T12:27:33Z
290.00
2024-03-29T12:27:35Z
290.4
2024-03-29T12:27:38Z
291.2
2024-03-29T12:27:43Z
291.2
2024-03-29T12:27:43Z
291.8
2024-03-29T12:27:47Z
292.00
2024-03-29T12:27:49Z
291.8
2024-03-29T12:27:51Z
291.00
2024-03-29T12:27:54Z
289.4
2024-03-29T12:27:59Z
288.2
2024-03-29T12:28:01Z
287.8
2024-03-29T12:28:02Z
287.6
2024-03-29T12:28:08Z
287.6
2024-03-29T12:28:09Z
287.6
2024-03-29T12:28:15Z
287.8
2024-03-29T12:28:23Z
287.8
2024-03-29T12:28:25Z
288.4
2024-03-29T12:28:35Z
288.6
2024-03-29T12:28:40Z
288.6
2024-03-29T12:28:42Z
289.2
2024-03-29T12:28:47Z
289.6
2024-03-29T12:28:49Z
290.2
2024-03-29T12:28:52Z
290.4
2024-03-29T12:28:54Z
290.6
2024-03-29T12:28:55Z
291.4
2024-03-29T12:29:02Z
291.8
2024-03-29T12:29:04Z
291.8
2024-03-29T12:29:04Z
291.8
2024-03-29T12:29:09Z
291.8
2024-03-29T12:29:10Z
291.8
2024-03-29T12:29:17Z
291.8
2024-03-29T12:29:21Z
292.2
2024-03-29T12:29:25Z
292.4
2024-03-29T12:29:26Z
292.8
2024-03-29T12:29:32Z
293.4
2024-03-29T12:29:40Z
293.6
2024-03-29T12:29:42Z
293.6
2024-03-29T12:29:44Z
293.8
2024-03-29T12:29:49Z
294.6
2024-03-29T12:29:54Z
294.6
2024-03-29T12:29:55Z
294.8
2024-03-29T12:29:57Z
295.00
2024-03-29T12:30:00Z
295.2
2024-03-29T12:30:03Z
295.6
2024-03-29T12:30:06Z
295.6
2024-03-29T12:30:07Z
295.6
2024-03-29T12:30:09Z
295.8
2024-03-29T12:30:14Z
296.00
2024-03-29T12:30:14Z
296.2
2024-03-29T12:30:17Z
296.4
2024-03-29T12:30:18Z
296.6
2024-03-29T12:30:22Z
296.8
2024-03-29T12:30:27Z
297.2
2024-03-29T12:30:29Z
297.6
2024-03-29T12:30:32Z
297.6
2024-03-29T12:30:33Z
298.4
2024-03-29T12:30:41Z
298.6
2024-03-29T12:30:43Z
298.8
2024-03-29T12:30:44Z
299.00
2024-03-29T12:30:46Z
299.6
2024-03-29T12:30:56Z
299.8
2024-03-29T12:30:58Z
300.6
2024-03-29T12:31:01Z
300.8
2024-03-29T12:31:01Z
301.4
2024-03-29T12:31:03Z
301.4
2024-03-29T12:31:04Z
301.8
2024-03-29T12:31:06Z
302.4
2024-03-29T12:31:09Z
303.00
2024-03-29T12:31:15Z
303.2
2024-03-29T12:31:18Z
303.8
2024-03-29T12:31:24Z
304.00
2024-03-29T12:31:26Z
304.6
2024-03-29T12:31:31Z
304.6
2024-03-29T12:31:32Z
305.00
2024-03-29T12:31:34Z
305.2
2024-03-29T12:31:35Z
306.00
2024-03-29T12:31:40Z
306.4
2024-03-29T12:31:44Z
307.00
2024-03-29T12:31:49Z
307.4
2024-03-29T12:31:52Z
308.00
2024-03-29T12:31:58Z
308.4
2024-03-29T12:32:01Z
308.4
2024-03-29T12:32:02Z
308.8
2024-03-29T12:32:04Z
308.8
2024-03-29T12:32:05Z
309.4
2024-03-29T12:32:10Z
309.8
2024-03-29T12:32:13Z
310.4
2024-03-29T12:32:18Z
310.8
2024-03-29T12:32:24Z
311.4
2024-03-29T12:32:30Z
311.8
2024-03-29T12:32:34Z
312.2
2024-03-29T12:32:47Z
312.6
2024-03-29T12:32:53Z
313.00
2024-03-29T12:32:59Z
313.6
2024-03-29T12:33:05Z
314.00
2024-03-29T12:33:10Z
314.6
2024-03-29T12:33:14Z
314.6
2024-03-29T12:33:16Z
314.4
2024-03-29T12:33:18Z
314.4
2024-03-29T12:33:18Z
314.4
2024-03-29T12:33:18Z
314.4
2024-03-29T12:33:22Z
314.8
2024-03-29T12:33:24Z
315.00
2024-03-29T12:33:24Z
315.8
2024-03-29T12:33:29Z
316.00
2024-03-29T12:33:29Z
316.4
2024-03-29T12:33:32Z
317.00
2024-03-29T12:33:36Z
317.4
2024-03-29T12:33:38Z
317.6
2024-03-29T12:33:38Z
318.00
2024-03-29T12:33:38Z
318.2
2024-03-29T12:33:39Z
318.4
2024-03-29T12:33:40Z
318.8
2024-03-29T12:33:41Z
318.8
2024-03-29T12:33:41Z
319.00
2024-03-29T12:33:41Z
319.2
2024-03-29T12:33:44Z
319.2
2024-03-29T12:33:45Z
319.6
2024-03-29T12:33:47Z
320.2
2024-03-29T12:33:52Z
320.4
2024-03-29T12:33:52Z
321.00
2024-03-29T12:33:56Z
321.6
2024-03-29T12:33:57Z
322.6
2024-03-29T12:33:58Z
322.8
2024-03-29T12:33:58Z
324.2
2024-03-29T12:34:01Z
325.2
2024-03-29T12:34:03Z
325.8
2024-03-29T12:34:04Z
326.2
2024-03-29T12:34:06Z
326.6
2024-03-29T12:34:06Z
327.4
2024-03-29T12:34:09Z
327.6
2024-03-29T12:34:09Z
329.8
2024-03-29T12:34:10Z
330.4
2024-03-29T12:34:12Z
328.6
2024-03-29T12:34:13Z
328.8
2024-03-29T12:34:14Z
329.4
2024-03-29T12:34:17Z
329.6
2024-03-29T12:34:17Z
329.6
2024-03-29T12:34:17Z
329.8
2024-03-29T12:34:18Z
330.8
2024-03-29T12:34:22Z
330.8
2024-03-29T12:34:23Z
331.8
2024-03-29T12:34:27Z
332.6
2024-03-29T12:34:31Z
332.8
2024-03-29T12:34:32Z
333.4
2024-03-29T12:34:34Z
334.00
2024-03-29T12:34:37Z
334.4
2024-03-29T12:34:42Z
334.6
2024-03-29T12:34:45Z
334.8
2024-03-29T12:34:46Z
335.2
2024-03-29T12:34:47Z
335.2
2024-03-29T12:34:47Z
335.4
2024-03-29T12:34:50Z
335.6
2024-03-29T12:34:52Z
336.00
2024-03-29T12:34:53Z
336.00
2024-03-29T12:34:53Z
336.2
2024-03-29T12:34:53Z
336.4
2024-03-29T12:34:53Z
336.4
2024-03-29T12:34:53Z
336.4
2024-03-29T12:34:53Z
336.4
2024-03-29T12:34:56Z
336.2
2024-03-29T12:34:59Z
335.8
2024-03-29T12:35:01Z
336.00
2024-03-29T12:35:04Z
335.8
2024-03-29T12:35:04Z
335.6
2024-03-29T12:35:06Z
335.8
2024-03-29T12:35:09Z
336.00
2024-03-29T12:35:11Z
336.2
2024-03-29T12:35:13Z
336.2
2024-03-29T12:35:16Z
336.4
2024-03-29T12:35:16Z
336.8
2024-03-29T12:35:21Z
337.00
2024-03-29T12:35:26Z
337.2
2024-03-29T12:35:27Z
337.00
2024-03-29T12:35:27Z
337.4
2024-03-29T12:35:29Z
337.4
2024-03-29T12:35:33Z
337.8
2024-03-29T12:35:36Z
337.8
2024-03-29T12:35:37Z
339.2
2024-03-29T12:35:38Z
339.4
2024-03-29T12:35:38Z
339.8
2024-03-29T12:35:41Z
338.6
2024-03-29T12:35:41Z
338.8
2024-03-29T12:35:42Z
338.8
2024-03-29T12:35:44Z
338.6
2024-03-29T12:35:46Z
338.4
2024-03-29T12:35:48Z
336.8
2024-03-29T12:35:50Z
336.6
2024-03-29T12:35:51Z
336.4
2024-03-29T12:35:52Z
337.6
2024-03-29T12:35:54Z
337.00
2024-03-29T12:35:57Z
336.6
2024-03-29T12:35:59Z
335.8
2024-03-29T12:36:02Z
334.8
2024-03-29T12:36:02Z
335.00
2024-03-29T12:36:05Z
335.6
2024-03-29T12:36:08Z
335.00
2024-03-29T12:36:09Z
334.2
2024-03-29T12:36:12Z
334.00
2024-03-29T12:36:13Z
333.8
2024-03-29T12:36:14Z
333.6
2024-03-29T12:36:15Z
333.6
2024-03-29T12:36:16Z
333.8
2024-03-29T12:36:17Z
333.4
2024-03-29T12:36:19Z
333.8
2024-03-29T12:36:21Z
333.8
2024-03-29T12:36:22Z
333.8
2024-03-29T12:36:23Z
333.2
2024-03-29T12:36:26Z
332.8
2024-03-29T12:36:26Z
333.00
2024-03-29T12:36:29Z
333.2
2024-03-29T12:36:32Z
333.00
2024-03-29T12:36:32Z
332.6
2024-03-29T12:36:32Z
332.4
2024-03-29T12:36:33Z
332.6
2024-03-29T12:36:35Z
333.00
2024-03-29T12:36:39Z
331.4
2024-03-29T12:36:42Z
330.6
2024-03-29T12:36:45Z
330.2
2024-03-29T12:36:45Z
329.4
2024-03-29T12:36:47Z
328.6
2024-03-29T12:36:47Z
327.8
2024-03-29T12:36:49Z
327.6
2024-03-29T12:36:50Z
327.00
2024-03-29T12:36:52Z
326.6
2024-03-29T12:36:55Z
326.4
2024-03-29T12:36:55Z
326.00
2024-03-29T12:36:55Z
325.6
2024-03-29T12:36:55Z
324.00
2024-03-29T12:36:55Z
323.6
2024-03-29T12:36:56Z
323.6
2024-03-29T12:36:58Z
323.6
2024-03-29T12:37:03Z
322.6
2024-03-29T12:37:04Z
322.2
2024-03-29T12:37:07Z
322.00
2024-03-29T12:37:10Z
320.8
2024-03-29T12:37:11Z
321.00
2024-03-29T12:37:12Z
320.6
2024-03-29T12:37:16Z
321.4
2024-03-29T12:37:16Z
320.6
2024-03-29T12:37:18Z
319.8
2024-03-29T12:37:20Z
319.2
2024-03-29T12:37:21Z
318.6
2024-03-29T12:37:22Z
317.2
2024-03-29T12:37:24Z
316.2
2024-03-29T12:37:26Z
315.8
2024-03-29T12:37:27Z
315.2
2024-03-29T12:37:30Z
314.6
2024-03-29T12:37:31Z
314.00
2024-03-29T12:37:34Z
313.6
2024-03-29T12:37:35Z
313.4
2024-03-29T12:37:36Z
312.8
2024-03-29T12:37:37Z
311.6
2024-03-29T12:37:39Z
311.2
2024-03-29T12:37:40Z
310.4
2024-03-29T12:37:43Z
310.2
2024-03-29T12:37:46Z
309.2
2024-03-29T12:37:57Z
308.4
2024-03-29T12:38:02Z
308.00
2024-03-29T12:38:03Z
307.4
2024-03-29T12:38:08Z
307.2
2024-03-29T12:38:09Z
306.8
2024-03-29T12:38:10Z
306.2
2024-03-29T12:38:11Z
306.2
2024-03-29T12:38:14Z
306.00
2024-03-29T12:38:19Z
305.8
2024-03-29T12:38:20Z
305.8
2024-03-29T12:38:21Z
305.2
2024-03-29T12:38:23Z
304.8
2024-03-29T12:38:24Z
304.6
2024-03-29T12:38:27Z
304.6
2024-03-29T12:38:29Z
302.8
2024-03-29T12:38:33Z
301.2
2024-03-29T12:38:35Z
300.00
2024-03-29T12:38:35Z
297.8
2024-03-29T12:38:36Z
296.6
2024-03-29T12:38:38Z
295.8
2024-03-29T12:38:39Z
295.4
2024-03-29T12:38:40Z
295.00
2024-03-29T12:38:41Z
294.6
2024-03-29T12:38:45Z
294.2
2024-03-29T12:38:46Z
293.8
2024-03-29T12:38:48Z
293.4
2024-03-29T12:38:51Z
293.2
2024-03-29T12:38:52Z
293.00
2024-03-29T12:38:53Z
293.00
2024-03-29T12:38:54Z
292.8
2024-03-29T12:38:58Z
293.00
2024-03-29T12:38:59Z
294.2
2024-03-29T12:39:02Z
294.8
2024-03-29T12:39:04Z
295.2
2024-03-29T12:39:05Z
295.6
2024-03-29T12:39:06Z
296.4
2024-03-29T12:39:08Z
296.6
2024-03-29T12:39:09Z
296.8
2024-03-29T12:39:10Z
297.6
2024-03-29T12:39:16Z
297.6
2024-03-29T12:39:16Z
298.2
2024-03-29T12:39:18Z
298.6
2024-03-29T12:39:18Z
300.00
2024-03-29T12:39:20Z
301.00
2024-03-29T12:39:21Z
303.00
2024-03-29T12:39:22Z
306.2
2024-03-29T12:39:23Z
306.6
2024-03-29T12:39:23Z
305.00
2024-03-29T12:39:27Z
305.2
2024-03-29T12:39:27Z
306.00
2024-03-29T12:39:30Z
306.6
2024-03-29T12:39:30Z
307.4
2024-03-29T12:39:30Z
307.8
2024-03-29T12:39:30Z
309.4
2024-03-29T12:39:30Z
310.6
2024-03-29T12:39:31Z
310.8
2024-03-29T12:39:31Z
311.6
2024-03-29T12:39:32Z
312.8
2024-03-29T12:39:33Z
314.2
2024-03-29T12:39:34Z
314.8
2024-03-29T12:39:34Z
315.2
2024-03-29T12:39:34Z
315.2
2024-03-29T12:39:35Z
314.4
2024-03-29T12:39:38Z
314.00
2024-03-29T12:39:39Z
313.6
2024-03-29T12:39:40Z
312.6
2024-03-29T12:39:42Z
311.8
2024-03-29T12:39:43Z
311.00
2024-03-29T12:39:44Z
310.00
2024-03-29T12:39:47Z
309.6
2024-03-29T12:39:49Z
309.2
2024-03-29T12:39:50Z
308.8
2024-03-29T12:39:52Z
308.2
2024-03-29T12:39:53Z
307.8
2024-03-29T12:39:54Z
306.6
2024-03-29T12:39:56Z
306.00
2024-03-29T12:39:57Z
305.00
2024-03-29T12:39:59Z
304.6
2024-03-29T12:40:00Z
303.6
2024-03-29T12:40:02Z
303.00
2024-03-29T12:40:03Z
302.4
2024-03-29T12:40:04Z
301.4
2024-03-29T12:40:06Z
299.8
2024-03-29T12:40:09Z
299.4
2024-03-29T12:40:09Z
299.2
2024-03-29T12:40:10Z
298.6
2024-03-29T12:40:11Z
298.2
2024-03-29T12:40:11Z
297.4
2024-03-29T12:40:12Z
297.2
2024-03-29T12:40:13Z
297.4
2024-03-29T12:40:13Z
297.00
2024-03-29T12:40:14Z
296.4
2024-03-29T12:40:14Z
296.00
2024-03-29T12:40:14Z
295.4
2024-03-29T12:40:14Z
295.2
2024-03-29T12:40:15Z
295.00
2024-03-29T12:40:15Z
294.8
2024-03-29T12:40:15Z
294.4
2024-03-29T12:40:15Z
294.00
2024-03-29T12:40:16Z
293.8
2024-03-29T12:40:16Z
293.6
2024-03-29T12:40:16Z
293.4
2024-03-29T12:40:18Z
293.00
2024-03-29T12:40:18Z
292.4
2024-03-29T12:40:20Z
291.8
2024-03-29T12:40:20Z
291.00
2024-03-29T12:40:21Z
290.6
2024-03-29T12:40:21Z
290.00
2024-03-29T12:40:21Z
289.4
2024-03-29T12:40:23Z
289.8
2024-03-29T12:40:26Z
289.4
2024-03-29T12:40:26Z
288.4
2024-03-29T12:40:29Z
288.00
2024-03-29T12:40:29Z
287.4
2024-03-29T12:40:30Z
299.00
2024-03-29T12:40:32Z
298.00
2024-03-29T12:40:34Z
297.8
2024-03-29T12:40:34Z
296.8
2024-03-29T12:40:36Z
294.4
2024-03-29T12:40:39Z
292.8
2024-03-29T12:40:39Z
296.2
2024-03-29T12:40:44Z
295.8
2024-03-29T12:40:51Z
295.8
2024-03-29T12:40:57Z
295.6
2024-03-29T12:40:58Z
295.4
2024-03-29T12:41:03Z
295.6
2024-03-29T12:41:10Z
295.2
2024-03-29T12:41:13Z
294.2
2024-03-29T12:41:18Z
293.00
2024-03-29T12:41:25Z
292.00
2024-03-29T12:41:29Z
291.8
2024-03-29T12:41:30Z
291.00
2024-03-29T12:41:34Z
289.8
2024-03-29T12:41:40Z
289.6
2024-03-29T12:41:41Z
288.6
2024-03-29T12:41:49Z
287.6
2024-03-29T12:41:54Z
287.2
2024-03-29T12:41:55Z
286.6
2024-03-29T12:42:00Z
285.4
2024-03-29T12:42:08Z
285.2
2024-03-29T12:42:09Z
285.00
2024-03-29T12:42:14Z
284.8
2024-03-29T12:42:18Z
285.2
2024-03-29T12:42:28Z
286.6
2024-03-29T12:42:35Z
287.00
2024-03-29T12:42:38Z
287.00
2024-03-29T12:42:53Z
285.8
2024-03-29T12:43:05Z
285.6
2024-03-29T12:43:08Z
285.4
2024-03-29T12:43:09Z
285.4
2024-03-29T12:43:12Z
284.4
2024-03-29T12:43:19Z
283.4
2024-03-29T12:43:22Z
282.00
2024-03-29T12:43:25Z
281.4
2024-03-29T12:43:26Z
280.6
2024-03-29T12:43:28Z
279.4
2024-03-29T12:43:32Z
278.00
2024-03-29T12:43:37Z
277.00
2024-03-29T12:43:39Z
276.4
2024-03-29T12:43:41Z
275.00
2024-03-29T12:43:45Z
274.6
2024-03-29T12:43:46Z
273.6
2024-03-29T12:43:48Z
273.4
2024-03-29T12:43:48Z
272.2
2024-03-29T12:43:49Z
272.00
2024-03-29T12:43:49Z
272.4
2024-03-29T12:43:51Z
273.6
2024-03-29T12:43:51Z
273.8
2024-03-29T12:43:51Z
274.6
2024-03-29T12:43:52Z
275.00
2024-03-29T12:43:55Z
275.2
2024-03-29T12:43:56Z
275.2
2024-03-29T12:43:56Z
275.6
2024-03-29T12:43:59Z
275.6
2024-03-29T12:44:00Z
275.6
2024-03-29T12:44:02Z
275.8
2024-03-29T12:44:07Z
276.00
2024-03-29T12:44:07Z
276.4
2024-03-29T12:44:09Z
275.6
2024-03-29T12:44:13Z
275.2
2024-03-29T12:44:14Z
274.8
2024-03-29T12:44:16Z
274.4
2024-03-29T12:44:17Z
274.4
2024-03-29T12:44:20Z
274.00
2024-03-29T12:44:23Z
273.8
2024-03-29T12:44:23Z
273.4
2024-03-29T12:44:25Z
273.6
2024-03-29T12:44:26Z
274.8
2024-03-29T12:44:28Z
275.8
2024-03-29T12:44:30Z
276.2
2024-03-29T12:44:31Z
276.8
2024-03-29T12:44:32Z
278.2
2024-03-29T12:44:33Z
279.00
2024-03-29T12:44:36Z
279.4
2024-03-29T12:44:37Z
279.8
2024-03-29T12:44:38Z
280.4
2024-03-29T12:44:42Z
280.8
2024-03-29T12:44:46Z
280.4
2024-03-29T12:44:47Z
279.4
2024-03-29T12:44:48Z
278.6
2024-03-29T12:44:50Z
278.4
2024-03-29T12:44:52Z
278.4
2024-03-29T12:44:52Z
278.2
2024-03-29T12:44:53Z
278.00
2024-03-29T12:44:53Z
277.00
2024-03-29T12:44:55Z
276.8
2024-03-29T12:44:56Z
277.2
2024-03-29T12:44:59Z
277.4
2024-03-29T12:45:05Z
277.6
2024-03-29T12:45:07Z
277.6
2024-03-29T12:45:07Z
278.4
2024-03-29T12:45:08Z
278.8
2024-03-29T12:45:08Z
279.6
2024-03-29T12:45:08Z
280.00
2024-03-29T12:45:08Z
280.8
2024-03-29T12:45:09Z
281.00
2024-03-29T12:45:10Z
281.6
2024-03-29T12:45:12Z
281.8
2024-03-29T12:45:12Z
282.2
2024-03-29T12:45:12Z
282.8
2024-03-29T12:45:13Z
283.4
2024-03-29T12:45:14Z
283.8
2024-03-29T12:45:15Z
284.2
2024-03-29T12:45:16Z
285.2
2024-03-29T12:45:17Z
285.8
2024-03-29T12:45:17Z
286.2
2024-03-29T12:45:18Z
286.8
2024-03-29T12:45:18Z
287.4
2024-03-29T12:45:18Z
288.00
2024-03-29T12:45:18Z
288.6
2024-03-29T12:45:18Z
289.2
2024-03-29T12:45:20Z
289.4
2024-03-29T12:45:21Z
289.6
2024-03-29T12:45:21Z
289.8
2024-03-29T12:45:21Z
290.2
2024-03-29T12:45:22Z
291.00
2024-03-29T12:45:23Z
291.2
2024-03-29T12:45:23Z
291.6
2024-03-29T12:45:23Z
292.2
2024-03-29T12:45:23Z
292.6
2024-03-29T12:45:23Z
293.4
2024-03-29T12:45:24Z
293.6
2024-03-29T12:45:24Z
294.4
2024-03-29T12:45:25Z
295.00
2024-03-29T12:45:25Z
295.6
2024-03-29T12:45:26Z
296.00
2024-03-29T12:45:27Z
296.2
2024-03-29T12:45:28Z
296.2
2024-03-29T12:45:31Z
296.6
2024-03-29T12:45:34Z
299.2
2024-03-29T12:45:34Z
299.4
2024-03-29T12:45:37Z
297.2
2024-03-29T12:45:38Z
297.8
2024-03-29T12:45:38Z
298.4
2024-03-29T12:45:39Z
298.8
2024-03-29T12:45:39Z
299.4
2024-03-29T12:45:40Z
299.6
2024-03-29T12:45:40Z
299.8
2024-03-29T12:45:40Z
300.6
2024-03-29T12:45:42Z
301.2
2024-03-29T12:45:43Z
301.8
2024-03-29T12:45:44Z
303.2
2024-03-29T12:45:45Z
304.2
2024-03-29T12:45:46Z
304.8
2024-03-29T12:45:47Z
305.00
2024-03-29T12:45:49Z
305.4
2024-03-29T12:45:50Z
305.8
2024-03-29T12:45:51Z
306.00
2024-03-29T12:45:51Z
306.4
2024-03-29T12:45:52Z
306.8
2024-03-29T12:45:54Z
307.2
2024-03-29T12:45:55Z
307.4
2024-03-29T12:45:55Z
308.6
2024-03-29T12:45:55Z
309.4
2024-03-29T12:45:55Z
309.8
2024-03-29T12:45:55Z
310.4
2024-03-29T12:45:56Z
310.8
2024-03-29T12:45:57Z
311.00
2024-03-29T12:45:58Z
311.00
2024-03-29T12:45:59Z
310.4
2024-03-29T12:45:59Z
311.00
2024-03-29T12:46:00Z
311.2
2024-03-29T12:46:01Z
311.4
2024-03-29T12:46:01Z
312.2
2024-03-29T12:46:02Z
313.00
2024-03-29T12:46:03Z
313.2
2024-03-29T12:46:03Z
314.2
2024-03-29T12:46:04Z
314.4
2024-03-29T12:46:04Z
315.2
2024-03-29T12:46:05Z
315.4
2024-03-29T12:46:05Z
315.8
2024-03-29T12:46:05Z
316.8
2024-03-29T12:46:05Z
317.4
2024-03-29T12:46:05Z
317.8
2024-03-29T12:46:06Z
318.00
2024-03-29T12:46:06Z
318.4
2024-03-29T12:46:06Z
318.8
2024-03-29T12:46:06Z
319.00
2024-03-29T12:46:06Z
320.00
2024-03-29T12:46:07Z
320.8
2024-03-29T12:46:07Z
321.2
2024-03-29T12:46:07Z
322.2
2024-03-29T12:46:08Z
322.8
2024-03-29T12:46:09Z
323.00
2024-03-29T12:46:09Z
323.2
2024-03-29T12:46:09Z
319.4
2024-03-29T12:46:13Z
317.00
2024-03-29T12:46:13Z
319.00
2024-03-29T12:46:13Z
321.8
2024-03-29T12:46:13Z
322.8
2024-03-29T12:46:13Z
324.8
2024-03-29T12:46:13Z
324.8
2024-03-29T12:46:13Z
325.4
2024-03-29T12:46:16Z
325.8
2024-03-29T12:46:17Z
326.4
2024-03-29T12:46:19Z
326.8
2024-03-29T12:46:20Z
327.2
2024-03-29T12:46:22Z
327.6
2024-03-29T12:46:24Z
327.8
2024-03-29T12:46:24Z
328.6
2024-03-29T12:46:27Z
328.6
2024-03-29T12:46:28Z
329.00
2024-03-29T12:46:29Z
329.8
2024-03-29T12:46:36Z
331.00
2024-03-29T12:46:37Z
326.2
2024-03-29T12:46:39Z
325.4
2024-03-29T12:46:41Z
328.2
2024-03-29T12:46:41Z
330.8
2024-03-29T12:46:41Z
331.2
2024-03-29T12:46:46Z
331.4
2024-03-29T12:46:51Z
331.6
2024-03-29T12:46:55Z
331.8
2024-03-29T12:46:57Z
332.00
2024-03-29T12:47:00Z
332.4
2024-03-29T12:47:05Z
332.4
2024-03-29T12:47:06Z
332.4
2024-03-29T12:47:09Z
332.2
2024-03-29T12:47:12Z
332.2
2024-03-29T12:47:14Z
332.00
2024-03-29T12:47:15Z
332.2
2024-03-29T12:47:21Z
332.00
2024-03-29T12:47:22Z
332.00
2024-03-29T12:47:25Z
332.00
2024-03-29T12:47:25Z
332.00
2024-03-29T12:47:27Z
332.00
2024-03-29T12:47:31Z
331.8
2024-03-29T12:47:31Z
331.8
2024-03-29T12:47:37Z
331.8
2024-03-29T12:47:37Z
331.6
2024-03-29T12:47:43Z
331.6
2024-03-29T12:47:45Z
331.6
2024-03-29T12:47:48Z
331.8
2024-03-29T12:47:51Z
331.8
2024-03-29T12:47:53Z
331.8
2024-03-29T12:47:54Z
331.8
2024-03-29T12:47:57Z
331.8
2024-03-29T12:47:57Z
331.8
2024-03-29T12:48:02Z
331.8
2024-03-29T12:48:05Z
332.00
2024-03-29T12:48:07Z
332.00
2024-03-29T12:48:11Z
332.00
2024-03-29T12:48:12Z
332.4
2024-03-29T12:48:18Z
332.8
2024-03-29T12:48:18Z
332.8
2024-03-29T12:48:18Z
333.2
2024-03-29T12:48:21Z
333.4
2024-03-29T12:48:25Z
334.00
2024-03-29T12:48:32Z
334.6
2024-03-29T12:48:37Z
335.00
2024-03-29T12:48:42Z
335.00
2024-03-29T12:48:42Z
335.4
2024-03-29T12:48:46Z
335.6
2024-03-29T12:48:47Z
335.8
2024-03-29T12:48:48Z
336.00
2024-03-29T12:48:48Z
336.2
2024-03-29T12:48:48Z
336.2
2024-03-29T12:48:51Z
336.2
2024-03-29T12:48:56Z
336.4
2024-03-29T12:49:01Z
336.2
2024-03-29T12:49:06Z
336.00
2024-03-29T12:49:09Z
335.8
2024-03-29T12:49:14Z
335.2
2024-03-29T12:49:21Z
335.00
2024-03-29T12:49:22Z
334.6
2024-03-29T12:49:25Z
334.2
2024-03-29T12:49:27Z
334.00
2024-03-29T12:49:29Z
332.6
2024-03-29T12:49:35Z
332.2
2024-03-29T12:49:35Z
331.4
2024-03-29T12:49:38Z
330.8
2024-03-29T12:49:40Z
330.00
2024-03-29T12:49:41Z
329.2
2024-03-29T12:49:43Z
329.00
2024-03-29T12:49:43Z
328.6
2024-03-29T12:49:44Z
328.00
2024-03-29T12:49:46Z
328.00
2024-03-29T12:49:47Z
327.6
2024-03-29T12:49:48Z
326.4
2024-03-29T12:49:49Z
326.4
2024-03-29T12:49:49Z
326.2
2024-03-29T12:49:52Z
325.8
2024-03-29T12:49:55Z
325.4
2024-03-29T12:49:55Z
325.00
2024-03-29T12:49:56Z
324.6
2024-03-29T12:49:56Z
324.00
2024-03-29T12:49:56Z
323.00
2024-03-29T12:49:58Z
322.4
2024-03-29T12:49:59Z
321.4
2024-03-29T12:50:01Z
320.00
2024-03-29T12:50:03Z
319.2
2024-03-29T12:50:04Z
318.8
2024-03-29T12:50:05Z
318.4
2024-03-29T12:50:06Z
317.8
2024-03-29T12:50:07Z
317.6
2024-03-29T12:50:08Z
316.4
2024-03-29T12:50:09Z
315.8
2024-03-29T12:50:09Z
315.2
2024-03-29T12:50:09Z
314.6
2024-03-29T12:50:10Z
313.8
2024-03-29T12:50:11Z
312.6
2024-03-29T12:50:12Z
311.00
2024-03-29T12:50:14Z
310.4
2024-03-29T12:50:15Z
309.4
2024-03-29T12:50:16Z
308.00
2024-03-29T12:50:19Z
307.00
2024-03-29T12:50:20Z
306.00
2024-03-29T12:50:21Z
305.2
2024-03-29T12:50:22Z
304.2
2024-03-29T12:50:22Z
302.8
2024-03-29T12:50:23Z
301.8
2024-03-29T12:50:24Z
301.2
2024-03-29T12:50:25Z
300.6
2024-03-29T12:50:26Z
300.6
2024-03-29T12:50:26Z
299.8
2024-03-29T12:50:28Z
299.4
2024-03-29T12:50:29Z
298.4
2024-03-29T12:50:32Z
297.4
2024-03-29T12:50:33Z
295.4
2024-03-29T12:50:34Z
293.8
2024-03-29T12:50:35Z
292.6
2024-03-29T12:50:36Z
292.6
2024-03-29T12:50:39Z
292.8
2024-03-29T12:50:40Z
293.6
2024-03-29T12:50:44Z
294.6
2024-03-29T12:50:49Z
294.00
2024-03-29T12:50:53Z
293.2
2024-03-29T12:50:55Z
292.8
2024-03-29T12:50:55Z
293.2
2024-03-29T12:50:58Z
293.6
2024-03-29T12:51:00Z
293.6
2024-03-29T12:51:01Z
293.8
2024-03-29T12:51:02Z
294.2
2024-03-29T12:51:03Z
294.6
2024-03-29T12:51:03Z
296.00
2024-03-29T12:51:04Z
296.4
2024-03-29T12:51:04Z
297.2
2024-03-29T12:51:05Z
297.4
2024-03-29T12:51:05Z
297.8
2024-03-29T12:51:05Z
298.4
2024-03-29T12:51:06Z
299.00
2024-03-29T12:51:07Z
299.4
2024-03-29T12:51:07Z
299.8
2024-03-29T12:51:08Z
299.8
2024-03-29T12:51:09Z
299.4
2024-03-29T12:51:10Z
299.4
2024-03-29T12:51:12Z
299.4
2024-03-29T12:51:14Z
299.4
2024-03-29T12:51:20Z
299.2
2024-03-29T12:51:23Z
299.00
2024-03-29T12:51:23Z
299.2
2024-03-29T12:51:25Z
300.00
2024-03-29T12:51:26Z
300.8
2024-03-29T12:51:27Z
301.8
2024-03-29T12:51:29Z
302.2
2024-03-29T12:51:29Z
302.6
2024-03-29T12:51:30Z
302.4
2024-03-29T12:51:34Z
302.2
2024-03-29T12:51:36Z
302.2
2024-03-29T12:51:40Z
301.4
2024-03-29T12:51:43Z
301.2
2024-03-29T12:51:43Z
300.8
2024-03-29T12:51:44Z
300.6
2024-03-29T12:51:47Z
300.8
2024-03-29T12:51:50Z
300.8
2024-03-29T12:51:51Z
301.00
2024-03-29T12:51:51Z
301.4
2024-03-29T12:51:52Z
301.4
2024-03-29T12:51:53Z
301.6
2024-03-29T12:51:56Z
302.00
2024-03-29T12:51:57Z
301.6
2024-03-29T12:51:57Z
301.6
2024-03-29T12:51:58Z
301.4
2024-03-29T12:51:59Z
301.2
2024-03-29T12:52:01Z
301.2
2024-03-29T12:52:04Z
301.2
2024-03-29T12:52:08Z
301.2
2024-03-29T12:52:10Z
301.2
2024-03-29T12:52:11Z
302.00
2024-03-29T12:52:13Z
302.6
2024-03-29T12:52:16Z
303.00
2024-03-29T12:52:17Z
303.2
2024-03-29T12:52:18Z
303.2
2024-03-29T12:52:22Z
303.6
2024-03-29T12:52:25Z
304.00
2024-03-29T12:52:26Z
304.2
2024-03-29T12:52:26Z
304.8
2024-03-29T12:52:28Z
305.00
2024-03-29T12:52:29Z
305.2
2024-03-29T12:52:31Z
305.2
2024-03-29T12:52:31Z
305.8
2024-03-29T12:52:34Z
306.00
2024-03-29T12:52:35Z
306.2
2024-03-29T12:52:36Z
306.6
2024-03-29T12:52:39Z
307.2
2024-03-29T12:52:43Z
307.2
2024-03-29T12:52:45Z
307.4
2024-03-29T12:52:47Z
307.8
2024-03-29T12:52:52Z
308.2
2024-03-29T12:52:56Z
308.4
2024-03-29T12:52:56Z
308.4
2024-03-29T12:52:57Z
308.4
2024-03-29T12:53:00Z
308.4
2024-03-29T12:53:02Z
308.6
2024-03-29T12:53:04Z
308.8
2024-03-29T12:53:06Z
309.00
2024-03-29T12:53:08Z
309.4
2024-03-29T12:53:10Z
309.6
2024-03-29T12:53:10Z
310.2
2024-03-29T12:53:12Z
310.4
2024-03-29T12:53:12Z
311.2
2024-03-29T12:53:15Z
311.4
2024-03-29T12:53:15Z
311.8
2024-03-29T12:53:16Z
312.00
2024-03-29T12:53:19Z
312.4
2024-03-29T12:53:21Z
312.6
2024-03-29T12:53:23Z
312.8
2024-03-29T12:53:23Z
313.6
2024-03-29T12:53:27Z
313.6
2024-03-29T12:53:27Z
313.6
2024-03-29T12:53:29Z
313.4
2024-03-29T12:53:30Z
313.4
2024-03-29T12:53:30Z
313.8
2024-03-29T12:53:33Z
314.2
2024-03-29T12:53:36Z
314.4
2024-03-29T12:53:40Z
314.4
2024-03-29T12:53:44Z
314.2
2024-03-29T12:53:49Z
313.8
2024-03-29T12:53:52Z
313.8
2024-03-29T12:53:53Z
313.2
2024-03-29T12:53:56Z
312.8
2024-03-29T12:53:58Z
312.6
2024-03-29T12:53:59Z
312.2
2024-03-29T12:53:59Z
311.8
2024-03-29T12:54:01Z
311.4
2024-03-29T12:54:04Z
311.4
2024-03-29T12:54:05Z
311.2
2024-03-29T12:54:07Z
311.00
2024-03-29T12:54:08Z
310.8
2024-03-29T12:54:09Z
309.6
2024-03-29T12:54:12Z
308.2
2024-03-29T12:54:14Z
307.8
2024-03-29T12:54:15Z
306.8
2024-03-29T12:54:15Z
305.6
2024-03-29T12:54:17Z
304.4
2024-03-29T12:54:19Z
303.4
2024-03-29T12:54:20Z
302.4
2024-03-29T12:54:21Z
301.8
2024-03-29T12:54:22Z
301.6
2024-03-29T12:54:23Z
301.4
2024-03-29T12:54:24Z
302.6
2024-03-29T12:54:28Z
303.4
2024-03-29T12:54:31Z
303.6
2024-03-29T12:54:33Z
303.8
2024-03-29T12:54:34Z
304.6
2024-03-29T12:54:34Z
305.8
2024-03-29T12:54:36Z
306.00
2024-03-29T12:54:36Z
305.8
2024-03-29T12:54:39Z
306.4
2024-03-29T12:54:41Z
306.8
2024-03-29T12:54:41Z
307.2
2024-03-29T12:54:41Z
307.4
2024-03-29T12:54:41Z
307.8
2024-03-29T12:54:41Z
308.00
2024-03-29T12:54:41Z
308.8
2024-03-29T12:54:43Z
308.6
2024-03-29T12:54:45Z
308.4
2024-03-29T12:54:45Z
307.8
2024-03-29T12:54:48Z
307.4
2024-03-29T12:54:49Z
306.6
2024-03-29T12:54:49Z
306.2
2024-03-29T12:54:50Z
305.6
2024-03-29T12:54:51Z
305.4
2024-03-29T12:54:51Z
304.4
2024-03-29T12:54:52Z
304.2
2024-03-29T12:54:55Z
304.8
2024-03-29T12:54:58Z
303.4
2024-03-29T12:55:00Z
302.6
2024-03-29T12:55:04Z
302.4
2024-03-29T12:55:07Z
303.2
2024-03-29T12:55:10Z
303.8
2024-03-29T12:55:11Z
303.6
2024-03-29T12:55:11Z
303.4
2024-03-29T12:55:15Z
303.4
2024-03-29T12:55:20Z
303.8
2024-03-29T12:55:23Z
303.00
2024-03-29T12:55:25Z
302.6
2024-03-29T12:55:25Z
301.8
2024-03-29T12:55:25Z
302.4
2024-03-29T12:55:26Z
302.8
2024-03-29T12:55:29Z
303.2
2024-03-29T12:55:29Z
303.00
2024-03-29T12:55:33Z
303.00
2024-03-29T12:55:35Z
303.2
2024-03-29T12:55:36Z
303.2
2024-03-29T12:55:36Z
303.2
2024-03-29T12:55:36Z
305.4
2024-03-29T12:55:40Z
305.2
2024-03-29T12:55:40Z
305.4
2024-03-29T12:55:42Z
302.4
2024-03-29T12:55:43Z
301.2
2024-03-29T12:55:45Z
300.2
2024-03-29T12:55:46Z
299.8
2024-03-29T12:55:47Z
300.2
2024-03-29T12:55:47Z
299.2
2024-03-29T12:55:47Z
297.4
2024-03-29T12:55:47Z
297.4
2024-03-29T12:55:47Z
299.2
2024-03-29T12:55:49Z
302.6
2024-03-29T12:55:49Z
304.2
2024-03-29T12:55:50Z
304.2
2024-03-29T12:55:51Z
304.4
2024-03-29T12:55:51Z
304.6
2024-03-29T12:55:55Z
304.8
2024-03-29T12:55:59Z
304.8
2024-03-29T12:55:59Z
304.4
2024-03-29T12:56:02Z
304.6
2024-03-29T12:56:03Z
305.2
2024-03-29T12:56:04Z
305.00
2024-03-29T12:56:07Z
304.6
2024-03-29T12:56:09Z
304.6
2024-03-29T12:56:09Z
305.4
2024-03-29T12:56:13Z
305.4
2024-03-29T12:56:14Z
305.4
2024-03-29T12:56:17Z
305.6
2024-03-29T12:56:21Z
305.8
2024-03-29T12:56:26Z
305.8
2024-03-29T12:56:28Z
303.6
2024-03-29T12:56:29Z
303.6
2024-03-29T12:56:29Z
304.00
2024-03-29T12:56:31Z
306.2
2024-03-29T12:56:31Z
306.2
2024-03-29T12:56:32Z
306.2
2024-03-29T12:56:35Z
306.4
2024-03-29T12:56:39Z
306.6
2024-03-29T12:56:40Z
307.00
2024-03-29T12:56:41Z
307.4
2024-03-29T12:56:42Z
306.6
2024-03-29T12:56:43Z
306.6
2024-03-29T12:56:46Z
307.8
2024-03-29T12:56:49Z
308.00
2024-03-29T12:56:50Z
308.00
2024-03-29T12:56:50Z
308.00
2024-03-29T12:56:50Z
307.6
2024-03-29T12:56:51Z
308.00
2024-03-29T12:56:51Z
308.4
2024-03-29T12:56:52Z
309.2
2024-03-29T12:56:53Z
309.6
2024-03-29T12:56:55Z
309.8
2024-03-29T12:56:55Z
312.00
2024-03-29T12:56:58Z
312.2
2024-03-29T12:56:58Z
312.6
2024-03-29T12:57:02Z
310.2
2024-03-29T12:57:03Z
309.8
2024-03-29T12:57:04Z
310.00
2024-03-29T12:57:06Z
310.00
2024-03-29T12:57:09Z
310.00
2024-03-29T12:57:10Z
310.00
2024-03-29T12:57:10Z
309.8
2024-03-29T12:57:12Z
309.6
2024-03-29T12:57:12Z
309.8
2024-03-29T12:57:15Z
310.00
2024-03-29T12:57:15Z
309.2
2024-03-29T12:57:20Z
308.00
2024-03-29T12:57:24Z
308.2
2024-03-29T12:57:26Z
308.00
2024-03-29T12:57:28Z
307.6
2024-03-29T12:57:31Z
306.8
2024-03-29T12:57:33Z
306.4
2024-03-29T12:57:36Z
307.00
2024-03-29T12:57:39Z
307.2
2024-03-29T12:57:42Z
307.2
2024-03-29T12:57:45Z
304.8
2024-03-29T12:57:47Z
306.2
2024-03-29T12:57:47Z
308.8
2024-03-29T12:57:47Z
308.00
2024-03-29T12:57:47Z
308.00
2024-03-29T12:57:47Z
307.00
2024-03-29T12:57:49Z
307.2
2024-03-29T12:57:50Z
307.6
2024-03-29T12:57:52Z
307.2
2024-03-29T12:57:54Z
306.8
2024-03-29T12:57:56Z
306.2
2024-03-29T12:57:57Z
305.8
2024-03-29T12:57:57Z
304.2
2024-03-29T12:57:57Z
305.00
2024-03-29T12:57:57Z
304.8
2024-03-29T12:57:57Z
306.2
2024-03-29T12:58:00Z
305.2
2024-03-29T12:58:00Z
305.4
2024-03-29T12:58:00Z
305.6
2024-03-29T12:58:02Z
305.6
2024-03-29T12:58:03Z
305.4
2024-03-29T12:58:05Z
306.2
2024-03-29T12:58:06Z
306.2
2024-03-29T12:58:06Z
310.2
2024-03-29T12:58:06Z
307.00
2024-03-29T12:58:06Z
304.2
2024-03-29T12:58:06Z
304.00
2024-03-29T12:58:06Z
303.8
2024-03-29T12:58:09Z
303.00
2024-03-29T12:58:10Z
302.4
2024-03-29T12:58:13Z
302.8
2024-03-29T12:58:14Z
302.8
2024-03-29T12:58:14Z
302.4
2024-03-29T12:58:17Z
301.2
2024-03-29T12:58:19Z
301.00
2024-03-29T12:58:19Z
300.8
2024-03-29T12:58:22Z
300.8
2024-03-29T12:58:24Z
300.8
2024-03-29T12:58:26Z
300.6
2024-03-29T12:58:30Z
300.00
2024-03-29T12:58:32Z
299.4
2024-03-29T12:58:33Z
298.8
2024-03-29T12:58:34Z
298.2
2024-03-29T12:58:36Z
298.2
2024-03-29T12:58:38Z
297.4
2024-03-29T12:58:38Z
296.4
2024-03-29T12:58:39Z
296.00
2024-03-29T12:58:39Z
295.8
2024-03-29T12:58:39Z
296.00
2024-03-29T12:58:39Z
296.00
2024-03-29T12:58:39Z
296.6
2024-03-29T12:58:40Z
296.8
2024-03-29T12:58:40Z
297.2
2024-03-29T12:58:40Z
297.2
2024-03-29T12:58:40Z
296.2
2024-03-29T12:58:42Z
295.6
2024-03-29T12:58:44Z
293.8
2024-03-29T12:58:44Z
294.2
2024-03-29T12:58:46Z
295.00
2024-03-29T12:58:47Z
296.4
2024-03-29T12:58:47Z
296.6
2024-03-29T12:58:47Z
296.2
2024-03-29T12:58:48Z
295.8
2024-03-29T12:58:49Z
295.8
2024-03-29T12:58:49Z
295.4
2024-03-29T12:58:51Z
295.00
2024-03-29T12:58:51Z
296.4
2024-03-29T12:58:51Z
295.2
2024-03-29T12:58:51Z
295.00
2024-03-29T12:58:51Z
295.2
2024-03-29T12:58:51Z
295.00
2024-03-29T12:58:51Z
295.00
2024-03-29T12:58:51Z
294.8
2024-03-29T12:58:53Z
295.00
2024-03-29T12:58:55Z
295.00
2024-03-29T12:58:56Z
294.8
2024-03-29T12:58:56Z
294.6
2024-03-29T12:58:58Z
294.4
2024-03-29T12:58:58Z
294.2
2024-03-29T12:58:58Z
294.00
2024-03-29T12:58:58Z
294.2
2024-03-29T12:58:59Z
295.00
2024-03-29T12:59:03Z
295.6
2024-03-29T12:59:03Z
296.4
2024-03-29T12:59:06Z
296.00
2024-03-29T12:59:10Z
295.8
2024-03-29T12:59:13Z
295.4
2024-03-29T12:59:16Z
295.8
2024-03-29T12:59:20Z
296.6
2024-03-29T12:59:25Z
297.4
2024-03-29T12:59:30Z
297.4
2024-03-29T12:59:34Z
297.4
2024-03-29T12:59:34Z
297.6
2024-03-29T12:59:35Z
297.6
2024-03-29T12:59:35Z
296.4
2024-03-29T12:59:36Z
297.2
2024-03-29T12:59:36Z
297.00
2024-03-29T12:59:36Z
297.4
2024-03-29T12:59:36Z
299.6
2024-03-29T12:59:36Z
299.8
2024-03-29T12:59:36Z
300.4
2024-03-29T12:59:39Z
300.4
2024-03-29T12:59:40Z
300.6
2024-03-29T12:59:40Z
301.2
2024-03-29T12:59:41Z
301.2
2024-03-29T12:59:44Z
301.00
2024-03-29T12:59:45Z
301.00
2024-03-29T12:59:45Z
300.2
2024-03-29T12:59:50Z
299.6
2024-03-29T12:59:51Z
298.6
2024-03-29T12:59:54Z
298.00
2024-03-29T12:59:55Z
294.00
2024-03-29T12:59:57Z
297.00
2024-03-29T12:59:57Z
301.4
2024-03-29T13:00:00Z
298.8
2024-03-29T13:00:00Z
300.2
2024-03-29T13:00:01Z
300.8
2024-03-29T13:00:01Z
301.2
2024-03-29T13:00:01Z
301.4
2024-03-29T13:00:01Z
302.00
2024-03-29T13:00:01Z
303.8
2024-03-29T13:00:01Z
304.8
2024-03-29T13:00:01Z
305.8
2024-03-29T13:00:01Z
304.2
2024-03-29T13:00:01Z
304.4
2024-03-29T13:00:01Z
303.00
2024-03-29T13:00:05Z
303.00
2024-03-29T13:00:07Z
301.8
2024-03-29T13:00:10Z
300.4
2024-03-29T13:00:11Z
299.2
2024-03-29T13:00:13Z
299.00
2024-03-29T13:00:13Z
298.8
2024-03-29T13:00:16Z
298.6
2024-03-29T13:00:16Z
298.00
2024-03-29T13:00:19Z
297.2
2024-03-29T13:00:21Z
297.00
2024-03-29T13:00:21Z
297.00
2024-03-29T13:00:21Z
297.6
2024-03-29T13:00:22Z
298.00
2024-03-29T13:00:23Z
299.2
2024-03-29T13:00:24Z
298.4
2024-03-29T13:00:24Z
297.4
2024-03-29T13:00:24Z
295.8
2024-03-29T13:00:24Z
293.4
2024-03-29T13:00:24Z
292.6
2024-03-29T13:00:26Z
292.2
2024-03-29T13:00:26Z
291.6
2024-03-29T13:00:26Z
291.2
2024-03-29T13:00:26Z
290.8
2024-03-29T13:00:26Z
289.2
2024-03-29T13:00:27Z
289.00
2024-03-29T13:00:27Z
289.00
2024-03-29T13:00:27Z
288.8
2024-03-29T13:00:28Z
288.6
2024-03-29T13:00:28Z
288.2
2024-03-29T13:00:29Z
287.6
2024-03-29T13:00:29Z
286.8
2024-03-29T13:00:29Z
286.2
2024-03-29T13:00:29Z
286.4
2024-03-29T13:00:29Z
286.8
2024-03-29T13:00:31Z
288.00
2024-03-29T13:00:35Z
288.6
2024-03-29T13:00:38Z
286.8
2024-03-29T13:00:40Z
286.2
2024-03-29T13:00:40Z
286.6
2024-03-29T13:00:42Z
286.6
2024-03-29T13:00:44Z
286.6
2024-03-29T13:00:46Z
286.6
2024-03-29T13:00:49Z
286.4
2024-03-29T13:00:49Z
287.00
2024-03-29T13:00:51Z
288.2
2024-03-29T13:00:53Z
288.2
2024-03-29T13:00:55Z
288.2
2024-03-29T13:00:58Z
287.8
2024-03-29T13:01:01Z
287.8
2024-03-29T13:01:03Z
287.6
2024-03-29T13:01:03Z
287.6
2024-03-29T13:01:06Z
288.2
2024-03-29T13:01:07Z
288.4
2024-03-29T13:01:09Z
288.8
2024-03-29T13:01:13Z
289.00
2024-03-29T13:01:13Z
289.2
2024-03-29T13:01:15Z
289.00
2024-03-29T13:01:16Z
288.8
2024-03-29T13:01:19Z
289.2
2024-03-29T13:01:21Z
289.2
2024-03-29T13:01:23Z
288.8
2024-03-29T13:01:26Z
288.6
2024-03-29T13:01:26Z
287.8
2024-03-29T13:01:27Z
287.6
2024-03-29T13:01:27Z
286.4
2024-03-29T13:01:29Z
286.4
2024-03-29T13:01:30Z
286.4
2024-03-29T13:01:30Z
286.4
2024-03-29T13:01:31Z
286.00
2024-03-29T13:01:33Z
285.00
2024-03-29T13:01:33Z
284.2
2024-03-29T13:01:33Z
283.2
2024-03-29T13:01:33Z
282.00
2024-03-29T13:01:34Z
281.4
2024-03-29T13:01:34Z
280.6
2024-03-29T13:01:34Z
279.8
2024-03-29T13:01:35Z
279.4
2024-03-29T13:01:35Z
278.00
2024-03-29T13:01:36Z
276.8
2024-03-29T13:01:37Z
276.00
2024-03-29T13:01:38Z
275.2
2024-03-29T13:01:38Z
273.4
2024-03-29T13:01:39Z
272.2
2024-03-29T13:01:39Z
271.2
2024-03-29T13:01:39Z
269.6
2024-03-29T13:01:40Z
269.2
2024-03-29T13:01:40Z
269.00
2024-03-29T13:01:44Z
268.8
2024-03-29T13:01:44Z
268.00
2024-03-29T13:01:44Z
266.4
2024-03-29T13:01:45Z
265.4
2024-03-29T13:01:45Z
263.8
2024-03-29T13:01:45Z
263.6
2024-03-29T13:01:45Z
263.4
2024-03-29T13:01:47Z
263.6
2024-03-29T13:01:47Z
264.4
2024-03-29T13:01:48Z
263.00
2024-03-29T13:01:50Z
262.6
2024-03-29T13:01:50Z
261.4
2024-03-29T13:01:51Z
260.8
2024-03-29T13:01:52Z
261.4
2024-03-29T13:01:55Z
261.4
2024-03-29T13:01:57Z
261.4
2024-03-29T13:01:59Z
260.2
2024-03-29T13:02:00Z
259.4
2024-03-29T13:02:01Z
259.00
2024-03-29T13:02:01Z
259.6
2024-03-29T13:02:03Z
256.8
2024-03-29T13:02:03Z
259.6
2024-03-29T13:02:04Z
259.8
2024-03-29T13:02:04Z
259.8
2024-03-29T13:02:04Z
260.00
2024-03-29T13:02:05Z
260.6
2024-03-29T13:02:08Z
260.8
2024-03-29T13:02:08Z
261.2
2024-03-29T13:02:11Z
261.6
2024-03-29T13:02:13Z
261.8
2024-03-29T13:02:13Z
262.2
2024-03-29T13:02:15Z
262.2
2024-03-29T13:02:16Z
261.8
2024-03-29T13:02:18Z
261.2
2024-03-29T13:02:18Z
260.4
2024-03-29T13:02:18Z
259.00
2024-03-29T13:02:19Z
258.2
2024-03-29T13:02:22Z
258.4
2024-03-29T13:02:22Z
258.4
2024-03-29T13:02:26Z
258.00
2024-03-29T13:02:30Z
258.00
2024-03-29T13:02:30Z
257.2
2024-03-29T13:02:34Z
256.8
2024-03-29T13:02:34Z
256.2
2024-03-29T13:02:36Z
255.8
2024-03-29T13:02:36Z
255.8
2024-03-29T13:02:36Z
255.8
2024-03-29T13:02:37Z
256.4
2024-03-29T13:02:37Z
256.8
2024-03-29T13:02:39Z
256.8
2024-03-29T13:02:39Z
256.4
2024-03-29T13:02:42Z
256.00
2024-03-29T13:02:44Z
255.6
2024-03-29T13:02:45Z
254.2
2024-03-29T13:02:47Z
253.00
2024-03-29T13:02:48Z
252.4
2024-03-29T13:02:51Z
252.4
2024-03-29T13:02:52Z
251.8
2024-03-29T13:02:53Z
251.4
2024-03-29T13:02:53Z
250.4
2024-03-29T13:02:53Z
249.00
2024-03-29T13:02:54Z
247.2
2024-03-29T13:02:55Z
246.2
2024-03-29T13:02:55Z
245.2
2024-03-29T13:02:55Z
243.8
2024-03-29T13:02:55Z
242.8
2024-03-29T13:02:55Z
241.6
2024-03-29T13:02:55Z
240.2
2024-03-29T13:02:55Z
239.00
2024-03-29T13:02:55Z
238.2
2024-03-29T13:02:55Z
237.4
2024-03-29T13:02:55Z
236.4
2024-03-29T13:02:56Z
235.00
2024-03-29T13:02:57Z
234.4
2024-03-29T13:02:57Z
233.8
2024-03-29T13:02:57Z
233.4
2024-03-29T13:02:57Z
233.00
2024-03-29T13:02:58Z
232.6
2024-03-29T13:02:58Z
230.6
2024-03-29T13:02:59Z
229.6
2024-03-29T13:03:00Z
228.6
2024-03-29T13:03:01Z
227.2
2024-03-29T13:03:04Z
226.00
2024-03-29T13:03:05Z
225.4
2024-03-29T13:03:05Z
224.8
2024-03-29T13:03:05Z
224.4
2024-03-29T13:03:05Z
224.2
2024-03-29T13:03:05Z
223.2
2024-03-29T13:03:06Z
223.2
2024-03-29T13:03:06Z
223.4
2024-03-29T13:03:08Z
223.2
2024-03-29T13:03:12Z
223.4
2024-03-29T13:03:18Z
224.00
2024-03-29T13:03:26Z
224.2
2024-03-29T13:03:34Z
224.2
2024-03-29T13:03:34Z
224.00
2024-03-29T13:03:42Z
223.2
2024-03-29T13:03:53Z
223.00
2024-03-29T13:03:54Z
222.8
2024-03-29T13:03:59Z
222.6
2024-03-29T13:04:01Z
222.2
2024-03-29T13:04:04Z
222.2
2024-03-29T13:04:05Z
222.00
2024-03-29T13:04:06Z
222.4
2024-03-29T13:04:10Z
223.2
2024-03-29T13:04:15Z
223.4
2024-03-29T13:04:18Z
224.2
2024-03-29T13:04:24Z
224.8
2024-03-29T13:04:25Z
225.2
2024-03-29T13:04:25Z
226.4
2024-03-29T13:04:28Z
227.4
2024-03-29T13:04:33Z
228.6
2024-03-29T13:04:39Z
228.8
2024-03-29T13:04:39Z
229.8
2024-03-29T13:04:41Z
231.00
2024-03-29T13:04:45Z
231.6
2024-03-29T13:04:47Z
232.2
2024-03-29T13:04:48Z
233.6
2024-03-29T13:04:50Z
233.8
2024-03-29T13:04:50Z
234.6
2024-03-29T13:04:52Z
235.6
2024-03-29T13:04:54Z
236.8
2024-03-29T13:04:59Z
237.00
2024-03-29T13:04:59Z
237.8
2024-03-29T13:05:04Z
238.4
2024-03-29T13:05:07Z
239.00
2024-03-29T13:05:09Z
240.2
2024-03-29T13:05:13Z
240.4
2024-03-29T13:05:14Z
241.4
2024-03-29T13:05:18Z
242.2
2024-03-29T13:05:22Z
242.4
2024-03-29T13:05:23Z
243.00
2024-03-29T13:05:24Z
243.2
2024-03-29T13:05:24Z
243.4
2024-03-29T13:05:24Z
243.2
2024-03-29T13:05:27Z
242.8
2024-03-29T13:05:28Z
242.00
2024-03-29T13:05:29Z
240.2
2024-03-29T13:05:33Z
239.4
2024-03-29T13:05:35Z
238.6
2024-03-29T13:05:37Z
237.2
2024-03-29T13:05:41Z
235.8
2024-03-29T13:05:45Z
234.6
2024-03-29T13:05:51Z
234.2
2024-03-29T13:05:53Z
233.00
2024-03-29T13:05:57Z
231.2
2024-03-29T13:06:01Z
229.4
2024-03-29T13:06:08Z
228.2
2024-03-29T13:06:12Z
226.6
2024-03-29T13:06:17Z
225.6
2024-03-29T13:06:21Z
224.6
2024-03-29T13:06:27Z
223.00
2024-03-29T13:06:33Z
221.8
2024-03-29T13:06:37Z
220.6
2024-03-29T13:06:43Z
220.4
2024-03-29T13:06:44Z
219.4
2024-03-29T13:06:47Z
218.4
2024-03-29T13:07:01Z
218.4
2024-03-29T13:07:03Z
218.00
2024-03-29T13:07:05Z
218.2
2024-03-29T13:07:06Z
219.00
2024-03-29T13:07:09Z
219.6
2024-03-29T13:07:11Z
219.8
2024-03-29T13:07:12Z
219.8
2024-03-29T13:07:14Z
219.6
2024-03-29T13:07:24Z
219.2
2024-03-29T13:07:36Z
218.6
2024-03-29T13:07:50Z
218.4
2024-03-29T13:07:54Z
218.4
2024-03-29T13:07:56Z
218.4
2024-03-29T13:07:58Z
218.00
2024-03-29T13:08:02Z
218.00
2024-03-29T13:08:07Z
218.00
2024-03-29T13:08:09Z
218.4
2024-03-29T13:08:11Z
219.00
2024-03-29T13:08:17Z
219.4
2024-03-29T13:08:29Z
219.6
2024-03-29T13:08:30Z
220.00
2024-03-29T13:08:31Z
220.6
2024-03-29T13:08:34Z
221.6
2024-03-29T13:08:37Z
223.00
2024-03-29T13:08:39Z
223.6
2024-03-29T13:08:40Z
224.2
2024-03-29T13:08:40Z
225.00
2024-03-29T13:08:42Z
225.2
2024-03-29T13:08:42Z
225.2
2024-03-29T13:08:42Z
225.2
2024-03-29T13:08:45Z
225.2
2024-03-29T13:08:45Z
225.2
2024-03-29T13:08:55Z
225.8
2024-03-29T13:09:05Z
226.4
2024-03-29T13:09:11Z
227.4
2024-03-29T13:09:19Z
228.4
2024-03-29T13:09:26Z
229.2
2024-03-29T13:09:31Z
229.6
2024-03-29T13:09:31Z
230.8
2024-03-29T13:09:36Z
231.8
2024-03-29T13:09:39Z
232.2
2024-03-29T13:09:39Z
233.4
2024-03-29T13:09:44Z
234.2
2024-03-29T13:09:48Z
234.6
2024-03-29T13:09:48Z
235.8
2024-03-29T13:09:52Z
236.8
2024-03-29T13:09:58Z
237.00
2024-03-29T13:09:58Z
237.8
2024-03-29T13:10:04Z
238.00
2024-03-29T13:10:07Z
239.00
2024-03-29T13:10:14Z
239.2
2024-03-29T13:10:18Z
240.2
2024-03-29T13:10:24Z
241.2
2024-03-29T13:10:28Z
242.2
2024-03-29T13:10:42Z
243.2
2024-03-29T13:10:47Z
244.00
2024-03-29T13:10:54Z
244.2
2024-03-29T13:10:56Z
245.4
2024-03-29T13:11:02Z
246.4
2024-03-29T13:11:04Z
247.4
2024-03-29T13:11:06Z
247.6
2024-03-29T13:11:06Z
248.4
2024-03-29T13:11:09Z
249.00
2024-03-29T13:11:11Z
249.4
2024-03-29T13:11:12Z
250.6
2024-03-29T13:11:14Z
251.2
2024-03-29T13:11:15Z
251.8
2024-03-29T13:11:15Z
252.8
2024-03-29T13:11:16Z
253.2
2024-03-29T13:11:16Z
253.8
2024-03-29T13:11:18Z
254.2
2024-03-29T13:11:18Z
255.00
2024-03-29T13:11:19Z
256.00
2024-03-29T13:11:20Z
256.4
2024-03-29T13:11:20Z
257.2
2024-03-29T13:11:21Z
257.2
2024-03-29T13:11:21Z
258.2
2024-03-29T13:11:23Z
259.4
2024-03-29T13:11:24Z
259.8
2024-03-29T13:11:24Z
260.4
2024-03-29T13:11:24Z
261.6
2024-03-29T13:11:25Z
262.4
2024-03-29T13:11:26Z
262.8
2024-03-29T13:11:26Z
264.4
2024-03-29T13:11:28Z
265.4
2024-03-29T13:11:30Z
265.6
2024-03-29T13:11:30Z
266.8
2024-03-29T13:11:34Z
267.4
2024-03-29T13:11:35Z
267.8
2024-03-29T13:11:35Z
269.00
2024-03-29T13:11:37Z
269.2
2024-03-29T13:11:37Z
270.2
2024-03-29T13:11:37Z
271.2
2024-03-29T13:11:38Z
271.00
2024-03-29T13:11:39Z
271.4
2024-03-29T13:11:41Z
272.00
2024-03-29T13:11:42Z
272.4
2024-03-29T13:11:42Z
272.6
2024-03-29T13:11:43Z
272.6
2024-03-29T13:11:43Z
273.2
2024-03-29T13:11:43Z
273.2
2024-03-29T13:11:43Z
273.2
2024-03-29T13:11:47Z
273.4
2024-03-29T13:11:47Z
274.4
2024-03-29T13:11:50Z
275.00
2024-03-29T13:11:51Z
275.6
2024-03-29T13:11:52Z
276.6
2024-03-29T13:11:55Z
277.8
2024-03-29T13:11:57Z
279.2
2024-03-29T13:11:59Z
279.8
2024-03-29T13:12:00Z
280.2
2024-03-29T13:12:02Z
281.6
2024-03-29T13:12:05Z
278.00
2024-03-29T13:12:06Z
272.6
2024-03-29T13:12:06Z
274.2
2024-03-29T13:12:07Z
283.8
2024-03-29T13:12:07Z
284.6
2024-03-29T13:12:09Z
284.8
2024-03-29T13:12:09Z
285.8
2024-03-29T13:12:12Z
286.6
2024-03-29T13:12:13Z
286.8
2024-03-29T13:12:13Z
288.2
2024-03-29T13:12:16Z
288.4
2024-03-29T13:12:16Z
289.2
2024-03-29T13:12:19Z
289.6
2024-03-29T13:12:20Z
290.4
2024-03-29T13:12:21Z
291.00
2024-03-29T13:12:22Z
291.4
2024-03-29T13:12:23Z
292.8
2024-03-29T13:12:25Z
293.00
2024-03-29T13:12:25Z
294.2
2024-03-29T13:12:28Z
295.4
2024-03-29T13:12:30Z
296.6
2024-03-29T13:12:32Z
296.8
2024-03-29T13:12:33Z
297.6
2024-03-29T13:12:34Z
299.00
2024-03-29T13:12:37Z
300.00
2024-03-29T13:12:40Z
300.4
2024-03-29T13:12:41Z
301.2
2024-03-29T13:12:44Z
301.4
2024-03-29T13:12:45Z
302.2
2024-03-29T13:12:47Z
303.2
2024-03-29T13:12:51Z
304.4
2024-03-29T13:12:54Z
304.6
2024-03-29T13:12:55Z
305.4
2024-03-29T13:13:02Z
306.00
2024-03-29T13:13:03Z
306.6
2024-03-29T13:13:06Z
307.00
2024-03-29T13:13:07Z
307.00
2024-03-29T13:13:14Z
307.6
2024-03-29T13:13:20Z
308.00
2024-03-29T13:13:22Z
308.2
2024-03-29T13:13:29Z
308.6
2024-03-29T13:13:33Z
308.8
2024-03-29T13:13:35Z
308.4
2024-03-29T13:13:39Z
308.6
2024-03-29T13:13:44Z
308.6
2024-03-29T13:13:44Z
308.8
2024-03-29T13:13:45Z
309.00
2024-03-29T13:13:49Z
309.00
2024-03-29T13:13:53Z
309.6
2024-03-29T13:13:57Z
309.4
2024-03-29T13:14:01Z
309.00
2024-03-29T13:14:05Z
308.6
2024-03-29T13:14:09Z
308.6
2024-03-29T13:14:09Z
308.6
2024-03-29T13:14:10Z
301.6
2024-03-29T13:14:11Z
297.4
2024-03-29T13:14:11Z
298.8
2024-03-29T13:14:11Z
298.8
2024-03-29T13:14:12Z
298.8
2024-03-29T13:14:13Z
298.6
2024-03-29T13:14:15Z
298.2
2024-03-29T13:14:16Z
297.8
2024-03-29T13:14:17Z
297.4
2024-03-29T13:14:17Z
297.8
2024-03-29T13:14:18Z
298.2
2024-03-29T13:14:19Z
298.4
2024-03-29T13:14:19Z
299.00
2024-03-29T13:14:19Z
299.6
2024-03-29T13:14:19Z
300.2
2024-03-29T13:14:19Z
300.8
2024-03-29T13:14:21Z
300.8
2024-03-29T13:14:21Z
300.4
2024-03-29T13:14:21Z
300.2
2024-03-29T13:14:22Z
300.00
2024-03-29T13:14:24Z
300.00
2024-03-29T13:14:24Z
300.00
2024-03-29T13:14:25Z
299.6
2024-03-29T13:14:26Z
299.8
2024-03-29T13:14:27Z
299.6
2024-03-29T13:14:27Z
300.00
2024-03-29T13:14:27Z
299.8
2024-03-29T13:14:29Z
299.8
2024-03-29T13:14:29Z
299.8
2024-03-29T13:14:29Z
299.4
2024-03-29T13:14:29Z
299.4
2024-03-29T13:14:29Z
299.6
2024-03-29T13:14:29Z
299.6
2024-03-29T13:14:32Z
299.8
2024-03-29T13:14:34Z
299.4
2024-03-29T13:14:34Z
299.2
2024-03-29T13:14:37Z
299.4
2024-03-29T13:14:37Z
299.6
2024-03-29T13:14:38Z
299.8
2024-03-29T13:14:40Z
299.8
2024-03-29T13:14:40Z
300.00
2024-03-29T13:14:42Z
300.00
2024-03-29T13:14:42Z
300.4
2024-03-29T13:14:43Z
301.2
2024-03-29T13:14:46Z
302.2
2024-03-29T13:14:49Z
302.4
2024-03-29T13:14:49Z
302.8
2024-03-29T13:14:51Z
303.2
2024-03-29T13:14:53Z
303.4
2024-03-29T13:14:53Z
304.6
2024-03-29T13:14:55Z
305.6
2024-03-29T13:14:58Z
305.6
2024-03-29T13:14:59Z
305.8
2024-03-29T13:14:59Z
306.8
2024-03-29T13:15:00Z
307.2
2024-03-29T13:15:00Z
309.00
2024-03-29T13:15:01Z
309.6
2024-03-29T13:15:01Z
309.8
2024-03-29T13:15:03Z
310.2
2024-03-29T13:15:04Z
310.6
2024-03-29T13:15:05Z
310.8
2024-03-29T13:15:05Z
311.00
2024-03-29T13:15:05Z
310.8
2024-03-29T13:15:05Z
310.8
2024-03-29T13:15:06Z
310.8
2024-03-29T13:15:06Z
311.00
2024-03-29T13:15:07Z
309.00
2024-03-29T13:15:08Z
309.2
2024-03-29T13:15:09Z
309.6
2024-03-29T13:15:10Z
311.6
2024-03-29T13:15:10Z
311.6
2024-03-29T13:15:10Z
311.8
2024-03-29T13:15:12Z
312.00
2024-03-29T13:15:13Z
312.4
2024-03-29T13:15:16Z
312.6
2024-03-29T13:15:18Z
312.6
2024-03-29T13:15:18Z
313.2
2024-03-29T13:15:21Z
313.6
2024-03-29T13:15:24Z
313.8
2024-03-29T13:15:24Z
313.8
2024-03-29T13:15:27Z
313.8
2024-03-29T13:15:30Z
314.2
2024-03-29T13:15:32Z
315.2
2024-03-29T13:15:32Z
315.6
2024-03-29T13:15:32Z
316.6
2024-03-29T13:15:33Z
315.4
2024-03-29T13:15:33Z
315.4
2024-03-29T13:15:33Z
315.8
2024-03-29T13:15:35Z
311.6
2024-03-29T13:15:36Z
310.6
2024-03-29T13:15:38Z
312.8
2024-03-29T13:15:38Z
311.8
2024-03-29T13:15:38Z
311.4
2024-03-29T13:15:38Z
314.00
2024-03-29T13:15:39Z
319.4
2024-03-29T13:15:39Z
318.00
2024-03-29T13:15:39Z
318.00
2024-03-29T13:15:40Z
318.00
2024-03-29T13:15:43Z
318.6
2024-03-29T13:15:46Z
318.6
2024-03-29T13:15:47Z
318.4
2024-03-29T13:15:48Z
318.4
2024-03-29T13:15:52Z
318.4
2024-03-29T13:15:53Z
319.2
2024-03-29T13:15:54Z
319.4
2024-03-29T13:15:54Z
319.6
2024-03-29T13:15:56Z
319.2
2024-03-29T13:15:58Z
318.6
2024-03-29T13:16:01Z
319.00
2024-03-29T13:16:04Z
320.4
2024-03-29T13:16:07Z
321.6
2024-03-29T13:16:10Z
321.8
2024-03-29T13:16:11Z
322.00
2024-03-29T13:16:12Z
321.8
2024-03-29T13:16:12Z
321.4
2024-03-29T13:16:13Z
321.8
2024-03-29T13:16:17Z
322.00
2024-03-29T13:16:19Z
322.2
2024-03-29T13:16:23Z
322.00
2024-03-29T13:16:27Z
322.00
2024-03-29T13:16:27Z
322.00
2024-03-29T13:16:28Z
322.4
2024-03-29T13:16:29Z
323.4
2024-03-29T13:16:30Z
322.4
2024-03-29T13:16:30Z
322.6
2024-03-29T13:16:30Z
322.6
2024-03-29T13:16:32Z
323.00
2024-03-29T13:16:35Z
319.4
2024-03-29T13:16:35Z
319.6
2024-03-29T13:16:35Z
320.4
2024-03-29T13:16:35Z
324.00
2024-03-29T13:16:35Z
322.6
2024-03-29T13:16:36Z
321.4
2024-03-29T13:16:36Z
323.2
2024-03-29T13:16:36Z
324.00
2024-03-29T13:16:36Z
323.2
2024-03-29T13:16:36Z
325.00
2024-03-29T13:16:36Z
326.4
2024-03-29T13:16:36Z
324.8
2024-03-29T13:16:36Z
324.4
2024-03-29T13:16:39Z
324.4
2024-03-29T13:16:39Z
324.6
2024-03-29T13:16:40Z
324.8
2024-03-29T13:16:43Z
325.00
2024-03-29T13:16:46Z
324.8
2024-03-29T13:16:48Z
324.8
2024-03-29T13:16:49Z
324.6
2024-03-29T13:16:50Z
324.6
2024-03-29T13:16:50Z
325.4
2024-03-29T13:16:54Z
326.00
2024-03-29T13:16:55Z
326.4
2024-03-29T13:16:56Z
326.6
2024-03-29T13:16:56Z
327.00
2024-03-29T13:16:56Z
328.00
2024-03-29T13:16:58Z
328.6
2024-03-29T13:16:59Z
329.00
2024-03-29T13:16:59Z
329.2
2024-03-29T13:16:59Z
330.2
2024-03-29T13:17:03Z
330.2
2024-03-29T13:17:07Z
330.6
2024-03-29T13:17:08Z
330.4
2024-03-29T13:17:09Z
330.4
2024-03-29T13:17:12Z
329.8
2024-03-29T13:17:15Z
330.4
2024-03-29T13:17:16Z
330.8
2024-03-29T13:17:18Z
330.6
2024-03-29T13:17:19Z
330.6
2024-03-29T13:17:20Z
331.2
2024-03-29T13:17:23Z
331.4
2024-03-29T13:17:23Z
333.2
2024-03-29T13:17:23Z
333.2
2024-03-29T13:17:24Z
331.2
2024-03-29T13:17:26Z
331.2
2024-03-29T13:17:26Z
333.2
2024-03-29T13:17:27Z
333.4
2024-03-29T13:17:29Z
333.4
2024-03-29T13:17:29Z
333.2
2024-03-29T13:17:31Z
333.00
2024-03-29T13:17:31Z
333.2
2024-03-29T13:17:35Z
333.8
2024-03-29T13:17:39Z
333.00
2024-03-29T13:17:43Z
332.2
2024-03-29T13:17:44Z
332.2
2024-03-29T13:17:44Z
332.00
2024-03-29T13:17:47Z
332.2
2024-03-29T13:17:47Z
331.8
2024-03-29T13:17:47Z
331.8
2024-03-29T13:17:47Z
331.6
2024-03-29T13:17:48Z
331.8
2024-03-29T13:17:49Z
332.2
2024-03-29T13:17:50Z
333.00
2024-03-29T13:17:51Z
333.00
2024-03-29T13:17:51Z
333.2
2024-03-29T13:17:51Z
333.4
2024-03-29T13:17:52Z
334.2
2024-03-29T13:17:55Z
331.2
2024-03-29T13:17:55Z
330.4
2024-03-29T13:17:56Z
333.6
2024-03-29T13:17:57Z
332.2
2024-03-29T13:17:57Z
332.4
2024-03-29T13:17:57Z
331.6
2024-03-29T13:18:00Z
332.8
2024-03-29T13:18:00Z
332.4
2024-03-29T13:18:04Z
332.00
2024-03-29T13:18:10Z
332.4
2024-03-29T13:18:12Z
332.2
2024-03-29T13:18:12Z
332.2
2024-03-29T13:18:12Z
331.8
2024-03-29T13:18:13Z
331.4
2024-03-29T13:18:13Z
331.2
2024-03-29T13:18:13Z
324.00
2024-03-29T13:18:13Z
323.6
2024-03-29T13:18:13Z
326.6
2024-03-29T13:18:13Z
331.00
2024-03-29T13:18:15Z
331.00
2024-03-29T13:18:15Z
331.00
2024-03-29T13:18:17Z
330.8
2024-03-29T13:18:18Z
328.8
2024-03-29T13:18:19Z
328.8
2024-03-29T13:18:19Z
328.8
2024-03-29T13:18:20Z
330.6
2024-03-29T13:18:20Z
330.2
2024-03-29T13:18:22Z
330.2
2024-03-29T13:18:22Z
330.00
2024-03-29T13:18:25Z
330.00
2024-03-29T13:18:27Z
329.8
2024-03-29T13:18:28Z
328.4
2024-03-29T13:18:28Z
326.4
2024-03-29T13:18:28Z
326.4
2024-03-29T13:18:30Z
326.4
2024-03-29T13:18:30Z
329.6
2024-03-29T13:18:30Z
329.6
2024-03-29T13:18:30Z
329.4
2024-03-29T13:18:32Z
329.4
2024-03-29T13:18:33Z
332.00
2024-03-29T13:18:33Z
332.00
2024-03-29T13:18:34Z
329.2
2024-03-29T13:18:37Z
328.00
2024-03-29T13:18:38Z
327.8
2024-03-29T13:18:38Z
328.2
2024-03-29T13:18:41Z
328.00
2024-03-29T13:18:45Z
328.00
2024-03-29T13:18:46Z
328.00
2024-03-29T13:18:49Z
326.8
2024-03-29T13:18:50Z
327.00
2024-03-29T13:18:52Z
328.4
2024-03-29T13:18:53Z
328.4
2024-03-29T13:18:54Z
328.8
2024-03-29T13:18:59Z
329.00
2024-03-29T13:19:04Z
328.6
2024-03-29T13:19:10Z
328.6
2024-03-29T13:19:17Z
328.6
2024-03-29T13:19:20Z
328.6
2024-03-29T13:19:22Z
328.4
2024-03-29T13:19:30Z
328.4
2024-03-29T13:19:31Z
328.2
2024-03-29T13:19:33Z
328.2
2024-03-29T13:19:33Z
327.8
2024-03-29T13:19:37Z
327.8
2024-03-29T13:19:37Z
327.8
2024-03-29T13:19:38Z
327.8
2024-03-29T13:19:41Z
327.2
2024-03-29T13:19:43Z
326.8
2024-03-29T13:19:45Z
326.6
2024-03-29T13:19:49Z
326.6
2024-03-29T13:19:51Z
326.6
2024-03-29T13:19:51Z
326.6
2024-03-29T13:19:53Z
326.8
2024-03-29T13:19:54Z
326.8
2024-03-29T13:19:55Z
326.2
2024-03-29T13:19:58Z
326.00
2024-03-29T13:19:59Z
326.2
2024-03-29T13:19:59Z
325.6
2024-03-29T13:20:01Z
325.8
2024-03-29T13:20:01Z
326.6
2024-03-29T13:20:02Z
326.2
2024-03-29T13:20:04Z
326.00
2024-03-29T13:20:05Z
325.8
2024-03-29T13:20:10Z
325.4
2024-03-29T13:20:16Z
325.00
2024-03-29T13:20:20Z
325.00
2024-03-29T13:20:20Z
324.4
2024-03-29T13:20:24Z
324.4
2024-03-29T13:20:24Z
324.4
2024-03-29T13:20:28Z
324.00
2024-03-29T13:20:32Z
323.8
2024-03-29T13:20:32Z
323.4
2024-03-29T13:20:37Z
323.2
2024-03-29T13:20:42Z
323.00
2024-03-29T13:20:44Z
323.00
2024-03-29T13:20:46Z
322.6
2024-03-29T13:20:48Z
322.4
2024-03-29T13:20:52Z
322.00
2024-03-29T13:20:56Z
322.00
2024-03-29T13:20:59Z
322.00
2024-03-29T13:20:59Z
321.8
2024-03-29T13:21:02Z
321.6
2024-03-29T13:21:05Z
321.2
2024-03-29T13:21:08Z
321.2
2024-03-29T13:21:09Z
321.00
2024-03-29T13:21:10Z
320.8
2024-03-29T13:21:10Z
320.6
2024-03-29T13:21:11Z
319.8
2024-03-29T13:21:14Z
319.00
2024-03-29T13:21:18Z
318.8
2024-03-29T13:21:18Z
318.6
2024-03-29T13:21:20Z
318.6
2024-03-29T13:21:21Z
318.6
2024-03-29T13:21:24Z
318.4
2024-03-29T13:21:25Z
318.00
2024-03-29T13:21:28Z
317.6
2024-03-29T13:21:28Z
317.4
2024-03-29T13:21:29Z
316.8
2024-03-29T13:21:30Z
316.2
2024-03-29T13:21:31Z
315.6
2024-03-29T13:21:33Z
315.2
2024-03-29T13:21:33Z
314.2
2024-03-29T13:21:34Z
313.8
2024-03-29T13:21:34Z
313.00
2024-03-29T13:21:34Z
312.6
2024-03-29T13:21:34Z
312.2
2024-03-29T13:21:35Z
311.6
2024-03-29T13:21:36Z
310.4
2024-03-29T13:21:36Z
309.6
2024-03-29T13:21:37Z
308.8
2024-03-29T13:21:37Z
303.00
2024-03-29T13:21:37Z
302.2
2024-03-29T13:21:37Z
301.6
2024-03-29T13:21:37Z
307.8
2024-03-29T13:21:38Z
307.8
2024-03-29T13:21:38Z
306.00
2024-03-29T13:21:40Z
304.8
2024-03-29T13:21:41Z
304.6
2024-03-29T13:21:41Z
303.6
2024-03-29T13:21:44Z
303.00
2024-03-29T13:21:44Z
302.6
2024-03-29T13:21:44Z
302.2
2024-03-29T13:21:45Z
302.00
2024-03-29T13:21:46Z
301.4
2024-03-29T13:21:48Z
301.2
2024-03-29T13:21:48Z
300.4
2024-03-29T13:21:50Z
301.00
2024-03-29T13:21:51Z
301.6
2024-03-29T13:21:52Z
302.00
2024-03-29T13:21:53Z
302.4
2024-03-29T13:21:57Z
302.6
2024-03-29T13:21:57Z
302.8
2024-03-29T13:21:59Z
303.6
2024-03-29T13:22:03Z
304.00
2024-03-29T13:22:03Z
304.00
2024-03-29T13:22:04Z
304.00
2024-03-29T13:22:04Z
303.4
2024-03-29T13:22:06Z
302.8
2024-03-29T13:22:07Z
302.4
2024-03-29T13:22:07Z
301.4
2024-03-29T13:22:08Z
300.2
2024-03-29T13:22:09Z
299.00
2024-03-29T13:22:12Z
299.00
2024-03-29T13:22:12Z
300.2
2024-03-29T13:22:15Z
301.2
2024-03-29T13:22:17Z
301.6
2024-03-29T13:22:19Z
301.4
2024-03-29T13:22:19Z
300.6
2024-03-29T13:22:22Z
299.4
2024-03-29T13:22:22Z
299.2
2024-03-29T13:22:23Z
299.4
2024-03-29T13:22:24Z
297.8
2024-03-29T13:22:25Z
296.2
2024-03-29T13:22:26Z
295.2
2024-03-29T13:22:26Z
294.2
2024-03-29T13:22:27Z
293.4
2024-03-29T13:22:28Z
293.2
2024-03-29T13:22:31Z
292.2
2024-03-29T13:22:31Z
291.2
2024-03-29T13:22:32Z
291.00
2024-03-29T13:22:32Z
290.00
2024-03-29T13:22:34Z
290.00
2024-03-29T13:22:34Z
291.2
2024-03-29T13:22:36Z
291.4
2024-03-29T13:22:36Z
291.8
2024-03-29T13:22:37Z
292.2
2024-03-29T13:22:37Z
292.4
2024-03-29T13:22:37Z
293.00
2024-03-29T13:22:37Z
293.6
2024-03-29T13:22:37Z
294.6
2024-03-29T13:22:37Z
295.00
2024-03-29T13:22:38Z
295.6
2024-03-29T13:22:39Z
295.8
2024-03-29T13:22:40Z
294.8
2024-03-29T13:22:43Z
296.8
2024-03-29T13:22:45Z
297.8
2024-03-29T13:22:45Z
298.00
2024-03-29T13:22:45Z
299.2
2024-03-29T13:22:46Z
300.6
2024-03-29T13:22:47Z
301.8
2024-03-29T13:22:48Z
303.00
2024-03-29T13:22:48Z
303.8
2024-03-29T13:22:48Z
304.00
2024-03-29T13:22:48Z
305.2
2024-03-29T13:22:50Z
306.4
2024-03-29T13:22:51Z
306.8
2024-03-29T13:22:51Z
307.6
2024-03-29T13:22:51Z
308.4
2024-03-29T13:22:52Z
308.6
2024-03-29T13:22:52Z
309.00
2024-03-29T13:22:53Z
309.2
2024-03-29T13:22:54Z
309.4
2024-03-29T13:22:55Z
309.6
2024-03-29T13:22:56Z
309.6
2024-03-29T13:22:56Z
310.00
2024-03-29T13:22:57Z
310.2
2024-03-29T13:23:01Z
310.8
2024-03-29T13:23:03Z
311.00
2024-03-29T13:23:03Z
311.6
2024-03-29T13:23:06Z
312.00
2024-03-29T13:23:06Z
312.6
2024-03-29T13:23:08Z
313.00
2024-03-29T13:23:08Z
313.6
2024-03-29T13:23:11Z
314.00
2024-03-29T13:23:13Z
314.2
2024-03-29T13:23:14Z
315.00
2024-03-29T13:23:17Z
315.00
2024-03-29T13:23:17Z
315.8
2024-03-29T13:23:21Z
316.2
2024-03-29T13:23:23Z
316.4
2024-03-29T13:23:24Z
316.6
2024-03-29T13:23:27Z
316.6
2024-03-29T13:23:30Z
316.8
2024-03-29T13:23:33Z
317.2
2024-03-29T13:23:33Z
317.2
2024-03-29T13:23:33Z
317.6
2024-03-29T13:23:36Z
317.8
2024-03-29T13:23:36Z
317.8
2024-03-29T13:23:36Z
318.6
2024-03-29T13:23:37Z
318.8
2024-03-29T13:23:37Z
319.00
2024-03-29T13:23:37Z
319.6
2024-03-29T13:23:38Z
319.4
2024-03-29T13:23:38Z
319.00
2024-03-29T13:23:40Z
319.4
2024-03-29T13:23:43Z
319.6
2024-03-29T13:23:44Z
319.00
2024-03-29T13:23:45Z
318.4
2024-03-29T13:23:46Z
318.8
2024-03-29T13:23:48Z
319.8
2024-03-29T13:23:50Z
319.6
2024-03-29T13:23:50Z
319.8
2024-03-29T13:23:50Z
319.8
2024-03-29T13:23:51Z
320.00
2024-03-29T13:23:51Z
320.00
2024-03-29T13:23:52Z
320.8
2024-03-29T13:23:55Z
320.8
2024-03-29T13:23:56Z
320.6
2024-03-29T13:23:56Z
320.6
2024-03-29T13:23:56Z
320.6
2024-03-29T13:23:57Z
320.6
2024-03-29T13:23:57Z
320.2
2024-03-29T13:23:58Z
320.00
2024-03-29T13:24:01Z
320.2
2024-03-29T13:24:04Z
320.2
2024-03-29T13:24:04Z
320.2
2024-03-29T13:24:04Z
320.2
2024-03-29T13:24:04Z
320.4
2024-03-29T13:24:05Z
320.4
2024-03-29T13:24:05Z
321.00
2024-03-29T13:24:05Z
321.00
2024-03-29T13:24:05Z
319.8
2024-03-29T13:24:06Z
319.4
2024-03-29T13:24:07Z
319.2
2024-03-29T13:24:07Z
319.2
2024-03-29T13:24:07Z
318.6
2024-03-29T13:24:08Z
318.2
2024-03-29T13:24:08Z
317.4
2024-03-29T13:24:11Z
317.00
2024-03-29T13:24:12Z
317.2
2024-03-29T13:24:13Z
317.00
2024-03-29T13:24:14Z
317.2
2024-03-29T13:24:14Z
317.4
2024-03-29T13:24:16Z
317.2
2024-03-29T13:24:18Z
316.6
2024-03-29T13:24:20Z
316.2
2024-03-29T13:24:22Z
316.00
2024-03-29T13:24:22Z
314.8
2024-03-29T13:24:23Z
314.6
2024-03-29T13:24:23Z
313.8
2024-03-29T13:24:23Z
313.4
2024-03-29T13:24:26Z
313.4
2024-03-29T13:24:27Z
312.6
2024-03-29T13:24:29Z
312.2
2024-03-29T13:24:29Z
312.00
2024-03-29T13:24:29Z
311.6
2024-03-29T13:24:29Z
311.4
2024-03-29T13:24:29Z
311.2
2024-03-29T13:24:29Z
311.4
2024-03-29T13:24:30Z
311.4
2024-03-29T13:24:30Z
310.6
2024-03-29T13:24:31Z
310.4
2024-03-29T13:24:31Z
309.8
2024-03-29T13:24:31Z
309.00
2024-03-29T13:24:32Z
308.6
2024-03-29T13:24:33Z
307.8
2024-03-29T13:24:33Z
307.4
2024-03-29T13:24:33Z
306.6
2024-03-29T13:24:35Z
306.6
2024-03-29T13:24:35Z
306.4
2024-03-29T13:24:35Z
306.2
2024-03-29T13:24:36Z
305.4
2024-03-29T13:24:38Z
305.00
2024-03-29T13:24:38Z
304.00
2024-03-29T13:24:39Z
302.6
2024-03-29T13:24:40Z
301.8
2024-03-29T13:24:40Z
301.00
2024-03-29T13:24:40Z
300.00
2024-03-29T13:24:43Z
299.8
2024-03-29T13:24:44Z
298.6
2024-03-29T13:24:46Z
298.00
2024-03-29T13:24:46Z
297.4
2024-03-29T13:24:48Z
296.8
2024-03-29T13:24:49Z
296.2
2024-03-29T13:24:50Z
296.2
2024-03-29T13:24:51Z
295.8
2024-03-29T13:24:52Z
295.6
2024-03-29T13:24:55Z
295.2
2024-03-29T13:24:58Z
294.00
2024-03-29T13:25:00Z
293.6
2024-03-29T13:25:00Z
293.2
2024-03-29T13:25:01Z
294.2
2024-03-29T13:25:02Z
294.2
2024-03-29T13:25:02Z
295.2
2024-03-29T13:25:03Z
295.4
2024-03-29T13:25:03Z
296.00
2024-03-29T13:25:04Z
296.4
2024-03-29T13:25:04Z
297.6
2024-03-29T13:25:04Z
298.2
2024-03-29T13:25:04Z
298.8
2024-03-29T13:25:04Z
299.6
2024-03-29T13:25:04Z
299.8
2024-03-29T13:25:04Z
301.2
2024-03-29T13:25:05Z
301.4
2024-03-29T13:25:05Z
302.2
2024-03-29T13:25:05Z
302.8
2024-03-29T13:25:05Z
303.2
2024-03-29T13:25:05Z
305.2
2024-03-29T13:25:07Z
305.2
2024-03-29T13:25:07Z
305.6
2024-03-29T13:25:08Z
306.2
2024-03-29T13:25:11Z
306.8
2024-03-29T13:25:13Z
307.2
2024-03-29T13:25:15Z
307.4
2024-03-29T13:25:15Z
307.6
2024-03-29T13:25:15Z
307.8
2024-03-29T13:25:16Z
307.8
2024-03-29T13:25:16Z
308.4
2024-03-29T13:25:17Z
309.2
2024-03-29T13:25:18Z
309.6
2024-03-29T13:25:18Z
310.00
2024-03-29T13:25:18Z
310.4
2024-03-29T13:25:18Z
310.8
2024-03-29T13:25:19Z
310.8
2024-03-29T13:25:19Z
311.00
2024-03-29T13:25:20Z
311.00
2024-03-29T13:25:21Z
311.2
2024-03-29T13:25:22Z
311.6
2024-03-29T13:25:24Z
311.8
2024-03-29T13:25:25Z
312.00
2024-03-29T13:25:27Z
312.8
2024-03-29T13:25:30Z
313.00
2024-03-29T13:25:30Z
313.6
2024-03-29T13:25:31Z
314.00
2024-03-29T13:25:32Z
314.4
2024-03-29T13:25:33Z
314.8
2024-03-29T13:25:34Z
315.2
2024-03-29T13:25:35Z
315.4
2024-03-29T13:25:36Z
315.8
2024-03-29T13:25:37Z
316.2
2024-03-29T13:25:38Z
316.6
2024-03-29T13:25:38Z
317.2
2024-03-29T13:25:40Z
317.4
2024-03-29T13:25:40Z
317.6
2024-03-29T13:25:43Z
317.6
2024-03-29T13:25:43Z
317.6
2024-03-29T13:25:45Z
317.6
2024-03-29T13:25:45Z
317.6
2024-03-29T13:25:47Z
317.4
2024-03-29T13:25:51Z
317.2
2024-03-29T13:25:52Z
317.4
2024-03-29T13:25:53Z
318.2
2024-03-29T13:25:57Z
318.2
2024-03-29T13:25:57Z
318.2
2024-03-29T13:26:00Z
318.4
2024-03-29T13:26:03Z
319.2
2024-03-29T13:26:07Z
319.2
2024-03-29T13:26:07Z
319.6
2024-03-29T13:26:08Z
319.6
2024-03-29T13:26:08Z
320.2
2024-03-29T13:26:11Z
320.2
2024-03-29T13:26:12Z
320.4
2024-03-29T13:26:12Z
320.4
2024-03-29T13:26:12Z
321.4
2024-03-29T13:26:15Z
321.4
2024-03-29T13:26:15Z
322.00
2024-03-29T13:26:17Z
322.4
2024-03-29T13:26:20Z
322.4
2024-03-29T13:26:23Z
322.4
2024-03-29T13:26:23Z
323.2
2024-03-29T13:26:25Z
323.4
2024-03-29T13:26:26Z
323.6
2024-03-29T13:26:27Z
323.6
2024-03-29T13:26:28Z
324.00
2024-03-29T13:26:29Z
324.00
2024-03-29T13:26:29Z
324.2
2024-03-29T13:26:30Z
324.2
2024-03-29T13:26:31Z
324.2
2024-03-29T13:26:31Z
324.2
2024-03-29T13:26:32Z
324.4
2024-03-29T13:26:33Z
324.6
2024-03-29T13:26:34Z
324.6
2024-03-29T13:26:34Z
324.00
2024-03-29T13:26:37Z
323.8
2024-03-29T13:26:40Z
323.6
2024-03-29T13:26:41Z
323.2
2024-03-29T13:26:41Z
322.4
2024-03-29T13:26:45Z
322.2
2024-03-29T13:26:45Z
321.4
2024-03-29T13:26:46Z
321.4
2024-03-29T13:26:46Z
320.8
2024-03-29T13:26:46Z
320.4
2024-03-29T13:26:47Z
320.2
2024-03-29T13:26:48Z
319.4
2024-03-29T13:26:50Z
319.00
2024-03-29T13:26:50Z
318.4
2024-03-29T13:26:52Z
317.8
2024-03-29T13:26:53Z
317.4
2024-03-29T13:26:54Z
316.4
2024-03-29T13:26:55Z
316.00
2024-03-29T13:26:55Z
315.4
2024-03-29T13:26:56Z
315.00
2024-03-29T13:26:56Z
314.6
2024-03-29T13:26:59Z
314.6
2024-03-29T13:27:01Z
314.6
2024-03-29T13:27:01Z
314.2
2024-03-29T13:27:01Z
314.00
2024-03-29T13:27:02Z
314.00
2024-03-29T13:27:02Z
314.00
2024-03-29T13:27:03Z
314.00
2024-03-29T13:27:07Z
314.4
2024-03-29T13:27:10Z
315.00
2024-03-29T13:27:12Z
315.6
2024-03-29T13:27:13Z
315.8
2024-03-29T13:27:13Z
315.8
2024-03-29T13:27:13Z
316.2
2024-03-29T13:27:13Z
316.6
2024-03-29T13:27:14Z
316.8
2024-03-29T13:27:14Z
317.2
2024-03-29T13:27:16Z
317.2
2024-03-29T13:27:16Z
317.2
2024-03-29T13:27:18Z
317.4
2024-03-29T13:27:19Z
317.6
2024-03-29T13:27:19Z
318.00
2024-03-29T13:27:19Z
318.4
2024-03-29T13:27:21Z
318.4
2024-03-29T13:27:21Z
318.4
2024-03-29T13:27:21Z
318.4
2024-03-29T13:27:22Z
318.2
2024-03-29T13:27:26Z
317.8
2024-03-29T13:27:30Z
317.2
2024-03-29T13:27:33Z
316.6
2024-03-29T13:27:35Z
316.00
2024-03-29T13:27:35Z
315.4
2024-03-29T13:27:37Z
315.00
2024-03-29T13:27:39Z
315.00
2024-03-29T13:27:42Z
314.6
2024-03-29T13:27:47Z
314.2
2024-03-29T13:27:48Z
314.4
2024-03-29T13:27:48Z
315.00
2024-03-29T13:27:51Z
315.6
2024-03-29T13:27:52Z
316.00
2024-03-29T13:27:53Z
316.2
2024-03-29T13:27:55Z
316.4
2024-03-29T13:27:55Z
316.6
2024-03-29T13:27:55Z
317.00
2024-03-29T13:27:55Z
318.00
2024-03-29T13:27:58Z
318.2
2024-03-29T13:27:58Z
318.6
2024-03-29T13:27:59Z
319.00
2024-03-29T13:28:00Z
319.00
2024-03-29T13:28:00Z
319.2
2024-03-29T13:28:00Z
319.4
2024-03-29T13:28:00Z
320.2
2024-03-29T13:28:02Z
320.2
2024-03-29T13:28:02Z
320.00
2024-03-29T13:28:03Z
320.4
2024-03-29T13:28:04Z
320.4
2024-03-29T13:28:06Z
320.4
2024-03-29T13:28:07Z
320.2
2024-03-29T13:28:07Z
320.4
2024-03-29T13:28:08Z
320.2
2024-03-29T13:28:09Z
320.2
2024-03-29T13:28:13Z
320.4
2024-03-29T13:28:15Z
320.4
2024-03-29T13:28:16Z
320.4
2024-03-29T13:28:17Z
320.8
2024-03-29T13:28:18Z
320.4
2024-03-29T13:28:20Z
320.2
2024-03-29T13:28:21Z
320.6
2024-03-29T13:28:25Z
320.4
2024-03-29T13:28:29Z
320.6
2024-03-29T13:28:33Z
320.6
2024-03-29T13:28:36Z
321.2
2024-03-29T13:28:40Z
321.2
2024-03-29T13:28:41Z
321.6
2024-03-29T13:28:43Z
322.2
2024-03-29T13:28:44Z
322.2
2024-03-29T13:28:45Z
322.2
2024-03-29T13:28:47Z
313.2
2024-03-29T13:28:47Z
312.00
2024-03-29T13:28:47Z
312.4
2024-03-29T13:28:51Z
311.8
2024-03-29T13:28:55Z
311.6
2024-03-29T13:28:58Z
311.6
2024-03-29T13:28:58Z
312.2
2024-03-29T13:29:03Z
311.4
2024-03-29T13:29:07Z
311.00
2024-03-29T13:29:08Z
310.8
2024-03-29T13:29:11Z
311.4
2024-03-29T13:29:13Z
311.8
2024-03-29T13:29:13Z
312.00
2024-03-29T13:29:13Z
312.6
2024-03-29T13:29:13Z
313.2
2024-03-29T13:29:14Z
313.4
2024-03-29T13:29:14Z
313.8
2024-03-29T13:29:16Z
314.2
2024-03-29T13:29:20Z
314.4
2024-03-29T13:29:21Z
315.2
2024-03-29T13:29:29Z
315.2
2024-03-29T13:29:29Z
315.2
2024-03-29T13:29:32Z
315.4
2024-03-29T13:29:35Z
315.6
2024-03-29T13:29:35Z
316.00
2024-03-29T13:29:41Z
316.4
2024-03-29T13:29:43Z
316.6
2024-03-29T13:29:44Z
316.4
2024-03-29T13:29:45Z
316.6
2024-03-29T13:29:45Z
315.8
2024-03-29T13:29:49Z
315.8
2024-03-29T13:29:50Z
315.4
2024-03-29T13:29:54Z
315.2
2024-03-29T13:29:57Z
315.00
2024-03-29T13:30:00Z
315.00
2024-03-29T13:30:05Z
316.2
2024-03-29T13:30:08Z
317.00
2024-03-29T13:30:08Z
317.6
2024-03-29T13:30:08Z
318.6
2024-03-29T13:30:09Z
319.4
2024-03-29T13:30:10Z
319.8
2024-03-29T13:30:10Z
320.8
2024-03-29T13:30:13Z
321.8
2024-03-29T13:30:16Z
322.2
2024-03-29T13:30:16Z
323.6
2024-03-29T13:30:18Z
324.4
2024-03-29T13:30:19Z
324.8
2024-03-29T13:30:19Z
326.00
2024-03-29T13:30:21Z
326.6
2024-03-29T13:30:22Z
327.00
2024-03-29T13:30:22Z
328.00
2024-03-29T13:30:26Z
328.4
2024-03-29T13:30:26Z
329.2
2024-03-29T13:30:27Z
330.4
2024-03-29T13:30:29Z
331.00
2024-03-29T13:30:30Z
331.4
2024-03-29T13:30:30Z
332.4
2024-03-29T13:30:32Z
333.00
2024-03-29T13:30:33Z
333.8
2024-03-29T13:30:34Z
334.8
2024-03-29T13:30:36Z
335.6
2024-03-29T13:30:37Z
336.00
2024-03-29T13:30:37Z
337.00
2024-03-29T13:30:39Z
337.2
2024-03-29T13:30:39Z
339.00
2024-03-29T13:30:40Z
339.2
2024-03-29T13:30:40Z
339.4
2024-03-29T13:30:43Z
339.4
2024-03-29T13:30:47Z
339.6
2024-03-29T13:30:49Z
339.6
2024-03-29T13:30:51Z
339.6
2024-03-29T13:30:51Z
340.00
2024-03-29T13:30:53Z
340.4
2024-03-29T13:30:53Z
341.2
2024-03-29T13:30:56Z
341.4
2024-03-29T13:30:56Z
342.4
2024-03-29T13:30:58Z
343.00
2024-03-29T13:31:03Z
343.6
2024-03-29T13:31:05Z
344.2
2024-03-29T13:31:07Z
344.4
2024-03-29T13:31:12Z
344.8
2024-03-29T13:31:16Z
344.8
2024-03-29T13:31:18Z
344.8
2024-03-29T13:31:19Z
344.00
2024-03-29T13:31:24Z
344.00
2024-03-29T13:31:25Z
343.6
2024-03-29T13:31:27Z
343.2
2024-03-29T13:31:28Z
343.00
2024-03-29T13:31:28Z
342.8
2024-03-29T13:31:30Z
342.6
2024-03-29T13:31:31Z
342.6
2024-03-29T13:31:33Z
341.8
2024-03-29T13:31:36Z
341.6
2024-03-29T13:31:36Z
341.2
2024-03-29T13:31:36Z
340.4
2024-03-29T13:31:37Z
340.00
2024-03-29T13:31:37Z
339.8
2024-03-29T13:31:37Z
339.4
2024-03-29T13:31:38Z
339.00
2024-03-29T13:31:39Z
338.00
2024-03-29T13:31:42Z
337.6
2024-03-29T13:31:43Z
336.4
2024-03-29T13:31:45Z
336.2
2024-03-29T13:31:45Z
335.2
2024-03-29T13:31:45Z
335.00
2024-03-29T13:31:45Z
334.6
2024-03-29T13:31:46Z
334.8
2024-03-29T13:31:47Z
335.00
2024-03-29T13:31:49Z
335.2
2024-03-29T13:31:50Z
335.8
2024-03-29T13:31:51Z
336.4
2024-03-29T13:31:51Z
336.8
2024-03-29T13:31:51Z
337.6
2024-03-29T13:31:52Z
338.00
2024-03-29T13:31:52Z
338.2
2024-03-29T13:31:52Z
339.00
2024-03-29T13:31:53Z
339.00
2024-03-29T13:31:53Z
339.2
2024-03-29T13:31:53Z
339.00
2024-03-29T13:31:54Z
339.2
2024-03-29T13:31:55Z
340.2
2024-03-29T13:31:58Z
340.6
2024-03-29T13:31:58Z
341.00
2024-03-29T13:32:01Z
341.2
2024-03-29T13:32:01Z
341.8
2024-03-29T13:32:02Z
342.2
2024-03-29T13:32:03Z
342.6
2024-03-29T13:32:04Z
343.4
2024-03-29T13:32:06Z
343.4
2024-03-29T13:32:06Z
343.8
2024-03-29T13:32:07Z
343.8
2024-03-29T13:32:07Z
344.00
2024-03-29T13:32:08Z
344.2
2024-03-29T13:32:10Z
344.4
2024-03-29T13:32:10Z
344.8
2024-03-29T13:32:10Z
345.8
2024-03-29T13:32:12Z
345.8
2024-03-29T13:32:12Z
346.2
2024-03-29T13:32:14Z
346.2
2024-03-29T13:32:14Z
346.2
2024-03-29T13:32:14Z
346.4
2024-03-29T13:32:14Z
346.2
2024-03-29T13:32:16Z
346.2
2024-03-29T13:32:17Z
346.2
2024-03-29T13:32:18Z
346.6
2024-03-29T13:32:20Z
346.6
2024-03-29T13:32:20Z
346.8
2024-03-29T13:32:22Z
347.00
2024-03-29T13:32:22Z
347.00
2024-03-29T13:32:25Z
347.00
2024-03-29T13:32:28Z
347.00
2024-03-29T13:32:28Z
347.2
2024-03-29T13:32:29Z
347.00
2024-03-29T13:32:30Z
346.8
2024-03-29T13:32:32Z
346.8
2024-03-29T13:32:32Z
346.6
2024-03-29T13:32:36Z
346.6
2024-03-29T13:32:38Z
346.6
2024-03-29T13:32:39Z
346.6
2024-03-29T13:32:40Z
346.6
2024-03-29T13:32:43Z
345.8
2024-03-29T13:32:46Z
345.8
2024-03-29T13:32:46Z
345.6
2024-03-29T13:32:47Z
346.00
2024-03-29T13:32:50Z
346.00
2024-03-29T13:32:51Z
345.8
2024-03-29T13:32:52Z
345.8
2024-03-29T13:32:52Z
346.00
2024-03-29T13:32:53Z
345.6
2024-03-29T13:32:55Z
345.4
2024-03-29T13:32:55Z
345.4
2024-03-29T13:32:55Z
345.2
2024-03-29T13:32:56Z
345.00
2024-03-29T13:32:58Z
344.6
2024-03-29T13:33:02Z
344.4
2024-03-29T13:33:02Z
344.00
2024-03-29T13:33:03Z
343.6
2024-03-29T13:33:06Z
343.6
2024-03-29T13:33:06Z
343.4
2024-03-29T13:33:07Z
343.4
2024-03-29T13:33:08Z
343.2
2024-03-29T13:33:08Z
342.6
2024-03-29T13:33:10Z
342.4
2024-03-29T13:33:12Z
342.00
2024-03-29T13:33:14Z
341.2
2024-03-29T13:33:15Z
340.6
2024-03-29T13:33:16Z
340.2
2024-03-29T13:33:18Z
339.6
2024-03-29T13:33:21Z
339.00
2024-03-29T13:33:24Z
338.2
2024-03-29T13:33:27Z
337.8
2024-03-29T13:33:28Z
337.6
2024-03-29T13:33:29Z
337.4
2024-03-29T13:33:30Z
337.2
2024-03-29T13:33:30Z
337.2
2024-03-29T13:33:30Z
336.8
2024-03-29T13:33:31Z
336.8
2024-03-29T13:33:32Z
336.4
2024-03-29T13:33:32Z
335.8
2024-03-29T13:33:34Z
335.6
2024-03-29T13:33:34Z
334.4
2024-03-29T13:33:38Z
333.00
2024-03-29T13:33:39Z
332.8
2024-03-29T13:33:39Z
332.4
2024-03-29T13:33:42Z
332.2
2024-03-29T13:33:46Z
332.00
2024-03-29T13:33:46Z
331.6
2024-03-29T13:33:47Z
330.8
2024-03-29T13:33:48Z
330.4
2024-03-29T13:33:50Z
329.8
2024-03-29T13:33:52Z
328.8
2024-03-29T13:33:54Z
328.2
2024-03-29T13:33:55Z
327.2
2024-03-29T13:33:56Z
326.8
2024-03-29T13:33:56Z
326.2
2024-03-29T13:33:57Z
325.8
2024-03-29T13:33:58Z
325.6
2024-03-29T13:33:58Z
325.6
2024-03-29T13:34:01Z
325.4
2024-03-29T13:34:01Z
325.00
2024-03-29T13:34:02Z
323.6
2024-03-29T13:34:04Z
323.8
2024-03-29T13:34:10Z
324.2
2024-03-29T13:34:12Z
324.2
2024-03-29T13:34:12Z
324.4
2024-03-29T13:34:12Z
324.00
2024-03-29T13:34:15Z
324.00
2024-03-29T13:34:18Z
324.00
2024-03-29T13:34:19Z
324.00
2024-03-29T13:34:20Z
324.6
2024-03-29T13:34:25Z
324.8
2024-03-29T13:34:28Z
325.2
2024-03-29T13:34:31Z
325.6
2024-03-29T13:34:34Z
325.6
2024-03-29T13:34:36Z
325.2
2024-03-29T13:34:40Z
324.4
2024-03-29T13:34:43Z
323.6
2024-03-29T13:34:47Z
323.4
2024-03-29T13:34:48Z
323.00
2024-03-29T13:34:50Z
322.2
2024-03-29T13:34:50Z
321.8
2024-03-29T13:34:51Z
321.2
2024-03-29T13:34:54Z
321.6
2024-03-29T13:34:56Z
320.8
2024-03-29T13:34:58Z
320.2
2024-03-29T13:35:01Z
320.00
2024-03-29T13:35:02Z
319.6
2024-03-29T13:35:03Z
318.8
2024-03-29T13:35:05Z
317.8
2024-03-29T13:35:07Z
315.8
2024-03-29T13:35:10Z
314.8
2024-03-29T13:35:10Z
314.2
2024-03-29T13:35:10Z
313.00
2024-03-29T13:35:11Z
312.2
2024-03-29T13:35:12Z
311.4
2024-03-29T13:35:13Z
310.6
2024-03-29T13:35:17Z
310.4
2024-03-29T13:35:17Z
310.4
2024-03-29T13:35:18Z
310.00
2024-03-29T13:35:21Z
309.4
2024-03-29T13:35:24Z
308.8
2024-03-29T13:35:25Z
308.4
2024-03-29T13:35:27Z
307.6
2024-03-29T13:35:29Z
306.8
2024-03-29T13:35:31Z
306.2
2024-03-29T13:35:32Z
305.4
2024-03-29T13:35:33Z
304.2
2024-03-29T13:35:34Z
303.2
2024-03-29T13:35:35Z
302.00
2024-03-29T13:35:36Z
300.4
2024-03-29T13:35:38Z
299.4
2024-03-29T13:35:41Z
299.00
2024-03-29T13:35:41Z
297.8
2024-03-29T13:35:44Z
297.4
2024-03-29T13:35:45Z
296.6
2024-03-29T13:35:48Z
296.2
2024-03-29T13:35:49Z
295.8
2024-03-29T13:35:50Z
295.4
2024-03-29T13:35:51Z
294.8
2024-03-29T13:35:52Z
293.8
2024-03-29T13:35:54Z
292.00
2024-03-29T13:35:57Z
290.8
2024-03-29T13:35:58Z
289.8
2024-03-29T13:36:00Z
289.4
2024-03-29T13:36:01Z
289.00
2024-03-29T13:36:02Z
288.6
2024-03-29T13:36:03Z
287.6
2024-03-29T13:36:05Z
286.6
2024-03-29T13:36:05Z
286.00
2024-03-29T13:36:07Z
285.4
2024-03-29T13:36:08Z
285.2
2024-03-29T13:36:11Z
284.2
2024-03-29T13:36:14Z
283.4
2024-03-29T13:36:17Z
282.8
2024-03-29T13:36:18Z
282.6
2024-03-29T13:36:19Z
281.8
2024-03-29T13:36:21Z
280.8
2024-03-29T13:36:23Z
280.2
2024-03-29T13:36:24Z
279.8
2024-03-29T13:36:26Z
279.4
2024-03-29T13:36:27Z
279.2
2024-03-29T13:36:29Z
279.2
2024-03-29T13:36:30Z
278.8
2024-03-29T13:36:34Z
278.00
2024-03-29T13:36:36Z
277.4
2024-03-29T13:36:36Z
276.8
2024-03-29T13:36:36Z
276.00
2024-03-29T13:36:39Z
275.6
2024-03-29T13:36:40Z
275.00
2024-03-29T13:36:43Z
274.2
2024-03-29T13:36:44Z
273.8
2024-03-29T13:36:44Z
273.2
2024-03-29T13:36:45Z
272.6
2024-03-29T13:36:46Z
272.4
2024-03-29T13:36:49Z
272.8
2024-03-29T13:36:52Z
272.00
2024-03-29T13:36:54Z
271.6
2024-03-29T13:36:55Z
271.2
2024-03-29T13:36:56Z
271.6
2024-03-29T13:36:59Z
271.4
2024-03-29T13:36:59Z
270.8
2024-03-29T13:37:01Z
270.6
2024-03-29T13:37:03Z
270.8
2024-03-29T13:37:04Z
270.8
2024-03-29T13:37:06Z
270.6
2024-03-29T13:37:08Z
269.8
2024-03-29T13:37:12Z
268.6
2024-03-29T13:37:14Z
268.4
2024-03-29T13:37:15Z
268.00
2024-03-29T13:37:16Z
267.4
2024-03-29T13:37:18Z
266.8
2024-03-29T13:37:20Z
266.6
2024-03-29T13:37:21Z
266.4
2024-03-29T13:37:21Z
266.4
2024-03-29T13:37:21Z
264.2
2024-03-29T13:37:21Z
264.2
2024-03-29T13:37:22Z
266.8
2024-03-29T13:37:25Z
266.8
2024-03-29T13:37:26Z
265.4
2024-03-29T13:37:26Z
264.8
2024-03-29T13:37:29Z
264.00
2024-03-29T13:37:30Z
265.00
2024-03-29T13:37:30Z
264.6
2024-03-29T13:37:30Z
263.2
2024-03-29T13:37:35Z
263.00
2024-03-29T13:37:36Z
261.4
2024-03-29T13:37:38Z
260.4
2024-03-29T13:37:39Z
259.4
2024-03-29T13:37:41Z
258.8
2024-03-29T13:37:41Z
258.4
2024-03-29T13:37:42Z
257.6
2024-03-29T13:37:46Z
256.8
2024-03-29T13:37:50Z
256.4
2024-03-29T13:37:51Z
255.00
2024-03-29T13:37:56Z
253.6
2024-03-29T13:38:00Z
252.6
2024-03-29T13:38:07Z
252.00
2024-03-29T13:38:10Z
250.8
2024-03-29T13:38:12Z
249.6
2024-03-29T13:38:12Z
249.2
2024-03-29T13:38:13Z
248.4
2024-03-29T13:38:13Z
248.2
2024-03-29T13:38:14Z
248.00
2024-03-29T13:38:14Z
249.6
2024-03-29T13:38:16Z
249.2
2024-03-29T13:38:16Z
249.00
2024-03-29T13:38:19Z
248.8
2024-03-29T13:38:19Z
248.6
2024-03-29T13:38:21Z
248.4
2024-03-29T13:38:21Z
248.6
2024-03-29T13:38:22Z
248.4
2024-03-29T13:38:24Z
248.4
2024-03-29T13:38:27Z
248.2
2024-03-29T13:38:33Z
248.00
2024-03-29T13:38:37Z
248.00
2024-03-29T13:38:38Z
248.00
2024-03-29T13:38:38Z
248.00
2024-03-29T13:38:39Z
248.00
2024-03-29T13:38:42Z
247.4
2024-03-29T13:38:46Z
247.4
2024-03-29T13:38:48Z
247.00
2024-03-29T13:38:55Z
247.2
2024-03-29T13:39:00Z
247.6
2024-03-29T13:39:04Z
247.6
2024-03-29T13:39:09Z
247.6
2024-03-29T13:39:13Z
247.4
2024-03-29T13:39:20Z
247.6
2024-03-29T13:39:28Z
247.6
2024-03-29T13:39:34Z
248.00
2024-03-29T13:39:41Z
248.4
2024-03-29T13:39:48Z
248.6
2024-03-29T13:39:51Z
248.8
2024-03-29T13:39:55Z
249.6
2024-03-29T13:39:59Z
250.00
2024-03-29T13:40:03Z
250.6
2024-03-29T13:40:04Z
251.2
2024-03-29T13:40:05Z
251.6
2024-03-29T13:40:06Z
252.00
2024-03-29T13:40:08Z
252.4
2024-03-29T13:40:11Z
252.8
2024-03-29T13:40:12Z
253.8
2024-03-29T13:40:15Z
254.4
2024-03-29T13:40:19Z
254.8
2024-03-29T13:40:20Z
256.00
2024-03-29T13:40:22Z
256.6
2024-03-29T13:40:25Z
257.00
2024-03-29T13:40:27Z
257.4
2024-03-29T13:40:27Z
258.4
2024-03-29T13:40:29Z
259.2
2024-03-29T13:40:29Z
259.4
2024-03-29T13:40:29Z
259.4
2024-03-29T13:40:29Z
259.00
2024-03-29T13:40:30Z
259.00
2024-03-29T13:40:32Z
258.8
2024-03-29T13:40:32Z
258.6
2024-03-29T13:40:33Z
259.8
2024-03-29T13:40:37Z
260.4
2024-03-29T13:40:39Z
260.6
2024-03-29T13:40:40Z
261.6
2024-03-29T13:40:42Z
262.2
2024-03-29T13:40:42Z
262.8
2024-03-29T13:40:43Z
263.8
2024-03-29T13:40:45Z
264.00
2024-03-29T13:40:45Z
264.8
2024-03-29T13:40:47Z
266.00
2024-03-29T13:40:48Z
267.00
2024-03-29T13:40:49Z
267.6
2024-03-29T13:40:49Z
268.2
2024-03-29T13:40:50Z
269.2
2024-03-29T13:40:53Z
269.2
2024-03-29T13:40:53Z
270.2
2024-03-29T13:40:56Z
270.4
2024-03-29T13:40:58Z
270.8
2024-03-29T13:41:04Z
271.2
2024-03-29T13:41:07Z
271.8
2024-03-29T13:41:10Z
272.4
2024-03-29T13:41:11Z
273.2
2024-03-29T13:41:16Z
273.4
2024-03-29T13:41:17Z
274.4
2024-03-29T13:41:23Z
274.6
2024-03-29T13:41:23Z
275.4
2024-03-29T13:41:26Z
275.6
2024-03-29T13:41:26Z
276.2
2024-03-29T13:41:28Z
276.6
2024-03-29T13:41:30Z
277.8
2024-03-29T13:41:33Z
278.8
2024-03-29T13:41:37Z
279.4
2024-03-29T13:41:38Z
279.8
2024-03-29T13:41:40Z
280.8
2024-03-29T13:41:42Z
281.4
2024-03-29T13:41:44Z
282.00
2024-03-29T13:41:45Z
282.6
2024-03-29T13:41:49Z
283.00
2024-03-29T13:41:52Z
283.8
2024-03-29T13:41:55Z
284.2
2024-03-29T13:41:55Z
285.2
2024-03-29T13:41:58Z
285.6
2024-03-29T13:42:01Z
286.4
2024-03-29T13:42:05Z
287.6
2024-03-29T13:42:07Z
287.8
2024-03-29T13:42:07Z
288.6
2024-03-29T13:42:11Z
289.00
2024-03-29T13:42:12Z
289.8
2024-03-29T13:42:19Z
290.8
2024-03-29T13:42:22Z
291.8
2024-03-29T13:42:25Z
292.00
2024-03-29T13:42:25Z
293.2
2024-03-29T13:42:31Z
294.2
2024-03-29T13:42:34Z
294.6
2024-03-29T13:42:36Z
295.2
2024-03-29T13:42:39Z
295.4
2024-03-29T13:42:40Z
296.4
2024-03-29T13:42:43Z
297.6
2024-03-29T13:42:45Z
298.6
2024-03-29T13:42:47Z
299.4
2024-03-29T13:42:48Z
294.2
2024-03-29T13:42:49Z
290.2
2024-03-29T13:42:50Z
290.2
2024-03-29T13:42:51Z
300.00
2024-03-29T13:42:52Z
296.00
2024-03-29T13:42:52Z
301.00
2024-03-29T13:42:52Z
301.8
2024-03-29T13:42:54Z
302.2
2024-03-29T13:42:55Z
302.6
2024-03-29T13:42:56Z
303.2
2024-03-29T13:42:58Z
303.4
2024-03-29T13:42:59Z
304.8
2024-03-29T13:43:02Z
305.00
2024-03-29T13:43:02Z
305.8
2024-03-29T13:43:04Z
306.4
2024-03-29T13:43:04Z
307.00
2024-03-29T13:43:05Z
307.8
2024-03-29T13:43:07Z
308.4
2024-03-29T13:43:07Z
309.2
2024-03-29T13:43:10Z
309.6
2024-03-29T13:43:12Z
310.6
2024-03-29T13:43:14Z
310.8
2024-03-29T13:43:14Z
312.00
2024-03-29T13:43:16Z
312.6
2024-03-29T13:43:17Z
313.00
2024-03-29T13:43:17Z
313.6
2024-03-29T13:43:19Z
314.2
2024-03-29T13:43:21Z
314.6
2024-03-29T13:43:22Z
315.2
2024-03-29T13:43:25Z
315.6
2024-03-29T13:43:26Z
316.4
2024-03-29T13:43:27Z
317.8
2024-03-29T13:43:30Z
318.8
2024-03-29T13:43:31Z
320.00
2024-03-29T13:43:34Z
320.8
2024-03-29T13:43:39Z
321.00
2024-03-29T13:43:39Z
322.4
2024-03-29T13:43:42Z
322.8
2024-03-29T13:43:43Z
323.4
2024-03-29T13:43:44Z
323.8
2024-03-29T13:43:45Z
324.6
2024-03-29T13:43:48Z
325.6
2024-03-29T13:43:53Z
326.6
2024-03-29T13:43:59Z
326.8
2024-03-29T13:44:00Z
327.8
2024-03-29T13:44:04Z
328.4
2024-03-29T13:44:09Z
328.8
2024-03-29T13:44:11Z
329.6
2024-03-29T13:44:15Z
330.00
2024-03-29T13:44:18Z
330.4
2024-03-29T13:44:21Z
330.6
2024-03-29T13:44:26Z
331.00
2024-03-29T13:44:29Z
331.2
2024-03-29T13:44:29Z
331.8
2024-03-29T13:44:33Z
332.00
2024-03-29T13:44:35Z
332.00
2024-03-29T13:44:35Z
332.00
2024-03-29T13:44:39Z
333.00
2024-03-29T13:44:44Z
333.2
2024-03-29T13:44:44Z
333.4
2024-03-29T13:44:47Z
334.00
2024-03-29T13:44:53Z
334.2
2024-03-29T13:44:53Z
334.6
2024-03-29T13:44:58Z
335.2
2024-03-29T13:45:02Z
335.2
2024-03-29T13:45:02Z
335.4
2024-03-29T13:45:06Z
335.4
2024-03-29T13:45:11Z
335.2
2024-03-29T13:45:17Z
335.00
2024-03-29T13:45:20Z
334.8
2024-03-29T13:45:23Z
335.00
2024-03-29T13:45:26Z
335.00
2024-03-29T13:45:26Z
335.8
2024-03-29T13:45:28Z
336.4
2024-03-29T13:45:29Z
336.4
2024-03-29T13:45:29Z
336.6
2024-03-29T13:45:31Z
336.4
2024-03-29T13:45:32Z
336.6
2024-03-29T13:45:36Z
336.4
2024-03-29T13:45:39Z
336.6
2024-03-29T13:45:41Z
336.6
2024-03-29T13:45:47Z
336.4
2024-03-29T13:45:47Z
335.2
2024-03-29T13:45:51Z
335.00
2024-03-29T13:45:51Z
335.4
2024-03-29T13:45:55Z
336.00
2024-03-29T13:45:59Z
336.00
2024-03-29T13:46:02Z
336.00
2024-03-29T13:46:05Z
335.8
2024-03-29T13:46:08Z
336.4
2024-03-29T13:46:11Z
336.4
2024-03-29T13:46:11Z
336.4
2024-03-29T13:46:16Z
336.4
2024-03-29T13:46:21Z
336.4
2024-03-29T13:46:21Z
336.2
2024-03-29T13:46:23Z
336.2
2024-03-29T13:46:25Z
336.00
2024-03-29T13:46:26Z
336.00
2024-03-29T13:46:29Z
336.00
2024-03-29T13:46:31Z
335.8
2024-03-29T13:46:32Z
335.6
2024-03-29T13:46:36Z
335.4
2024-03-29T13:46:38Z
335.4
2024-03-29T13:46:40Z
335.6
2024-03-29T13:46:44Z
335.2
2024-03-29T13:46:48Z
335.2
2024-03-29T13:46:49Z
334.8
2024-03-29T13:46:51Z
334.6
2024-03-29T13:46:53Z
334.6
2024-03-29T13:46:56Z
335.00
2024-03-29T13:46:58Z
335.2
2024-03-29T13:47:01Z
334.8
2024-03-29T13:47:04Z
334.4
2024-03-29T13:47:06Z
334.00
2024-03-29T13:47:08Z
333.8
2024-03-29T13:47:14Z
333.6
2024-03-29T13:47:20Z
333.4
2024-03-29T13:47:26Z
333.2
2024-03-29T13:47:27Z
333.00
2024-03-29T13:47:30Z
332.8
2024-03-29T13:47:30Z
332.6
2024-03-29T13:47:31Z
332.4
2024-03-29T13:47:33Z
332.00
2024-03-29T13:47:34Z
331.8
2024-03-29T13:47:35Z
331.4
2024-03-29T13:47:37Z
330.6
2024-03-29T13:47:40Z
329.2
2024-03-29T13:47:46Z
328.00
2024-03-29T13:47:49Z
327.2
2024-03-29T13:47:50Z
326.6
2024-03-29T13:47:51Z
325.2
2024-03-29T13:47:53Z
324.8
2024-03-29T13:47:54Z
323.8
2024-03-29T13:47:56Z
322.8
2024-03-29T13:47:59Z
321.6
2024-03-29T13:48:03Z
321.4
2024-03-29T13:48:03Z
320.6
2024-03-29T13:48:05Z
319.6
2024-03-29T13:48:07Z
319.2
2024-03-29T13:48:08Z
318.2
2024-03-29T13:48:11Z
317.00
2024-03-29T13:48:12Z
315.8
2024-03-29T13:48:12Z
315.6
2024-03-29T13:48:12Z
316.6
2024-03-29T13:48:14Z
316.8
2024-03-29T13:48:17Z
316.6
2024-03-29T13:48:18Z
315.4
2024-03-29T13:48:21Z
314.8
2024-03-29T13:48:21Z
313.6
2024-03-29T13:48:22Z
312.6
2024-03-29T13:48:25Z
312.2
2024-03-29T13:48:27Z
312.2
2024-03-29T13:48:27Z
312.2
2024-03-29T13:48:28Z
311.8
2024-03-29T13:48:28Z
311.4
2024-03-29T13:48:28Z
310.2
2024-03-29T13:48:30Z
309.00
2024-03-29T13:48:32Z
307.2
2024-03-29T13:48:34Z
306.2
2024-03-29T13:48:37Z
305.8
2024-03-29T13:48:37Z
305.00
2024-03-29T13:48:39Z
304.6
2024-03-29T13:48:40Z
304.2
2024-03-29T13:48:43Z
304.4
2024-03-29T13:48:45Z
303.4
2024-03-29T13:48:47Z
301.8
2024-03-29T13:48:50Z
300.8
2024-03-29T13:48:51Z
299.6
2024-03-29T13:48:51Z
298.8
2024-03-29T13:48:51Z
298.4
2024-03-29T13:48:51Z
297.8
2024-03-29T13:48:52Z
297.4
2024-03-29T13:48:53Z
296.2
2024-03-29T13:48:55Z
295.00
2024-03-29T13:48:57Z
294.2
2024-03-29T13:48:59Z
294.00
2024-03-29T13:49:00Z
293.6
2024-03-29T13:49:01Z
291.4
2024-03-29T13:49:03Z
289.2
2024-03-29T13:49:06Z
288.8
2024-03-29T13:49:07Z
288.4
2024-03-29T13:49:08Z
288.00
2024-03-29T13:49:09Z
290.00
2024-03-29T13:49:11Z
289.8
2024-03-29T13:49:15Z
290.4
2024-03-29T13:49:17Z
291.4
2024-03-29T13:49:19Z
293.8
2024-03-29T13:49:20Z
294.00
2024-03-29T13:49:21Z
294.4
2024-03-29T13:49:22Z
294.8
2024-03-29T13:49:26Z
292.6
2024-03-29T13:49:27Z
292.4
2024-03-29T13:49:29Z
292.2
2024-03-29T13:49:29Z
292.00
2024-03-29T13:49:31Z
291.8
2024-03-29T13:49:32Z
292.00
2024-03-29T13:49:37Z
291.8
2024-03-29T13:49:43Z
291.6
2024-03-29T13:49:45Z
291.4
2024-03-29T13:49:46Z
291.4
2024-03-29T13:49:47Z
290.8
2024-03-29T13:49:51Z
290.4
2024-03-29T13:49:53Z
289.8
2024-03-29T13:49:54Z
289.2
2024-03-29T13:49:54Z
288.00
2024-03-29T13:49:56Z
287.00
2024-03-29T13:49:58Z
286.6
2024-03-29T13:49:59Z
286.6
2024-03-29T13:50:06Z
286.8
2024-03-29T13:50:07Z
286.8
2024-03-29T13:50:09Z
287.00
2024-03-29T13:50:11Z
286.00
2024-03-29T13:50:20Z
285.00
2024-03-29T13:50:29Z
284.6
2024-03-29T13:50:32Z
284.00
2024-03-29T13:50:36Z
283.4
2024-03-29T13:50:37Z
282.8
2024-03-29T13:50:38Z
281.8
2024-03-29T13:50:41Z
281.4
2024-03-29T13:50:42Z
280.6
2024-03-29T13:50:52Z
279.8
2024-03-29T13:50:58Z
279.6
2024-03-29T13:50:58Z
279.2
2024-03-29T13:51:01Z
278.6
2024-03-29T13:51:03Z
278.4
2024-03-29T13:51:03Z
278.00
2024-03-29T13:51:08Z
277.8
2024-03-29T13:51:09Z
277.6
2024-03-29T13:51:10Z
277.2
2024-03-29T13:51:11Z
276.8
2024-03-29T13:51:12Z
276.00
2024-03-29T13:51:14Z
275.4
2024-03-29T13:51:16Z
275.00
2024-03-29T13:51:17Z
275.4
2024-03-29T13:51:22Z
275.4
2024-03-29T13:51:23Z
274.8
2024-03-29T13:51:29Z
274.4
2024-03-29T13:51:36Z
274.2
2024-03-29T13:51:39Z
273.8
2024-03-29T13:51:41Z
273.6
2024-03-29T13:51:43Z
273.6
2024-03-29T13:51:43Z
274.00
2024-03-29T13:51:48Z
274.2
2024-03-29T13:51:50Z
273.8
2024-03-29T13:51:53Z
273.6
2024-03-29T13:51:57Z
273.4
2024-03-29T13:52:02Z
273.6
2024-03-29T13:52:03Z
273.6
2024-03-29T13:52:04Z
273.4
2024-03-29T13:52:09Z
273.4
2024-03-29T13:52:10Z
273.2
2024-03-29T13:52:13Z
273.2
2024-03-29T13:52:13Z
273.2
2024-03-29T13:52:13Z
273.2
2024-03-29T13:52:16Z
272.4
2024-03-29T13:52:19Z
272.2
2024-03-29T13:52:19Z
272.00
2024-03-29T13:52:19Z
310.00
2024-03-29T13:52:21Z
309.8
2024-03-29T13:52:21Z
309.6
2024-03-29T13:52:24Z
309.6
2024-03-29T13:52:27Z
309.4
2024-03-29T13:52:27Z
309.2
2024-03-29T13:52:28Z
308.8
2024-03-29T13:52:29Z
308.4
2024-03-29T13:52:29Z
308.2
2024-03-29T13:52:29Z
308.00
2024-03-29T13:52:31Z
307.8
2024-03-29T13:52:32Z
307.4
2024-03-29T13:52:33Z
307.6
2024-03-29T13:52:35Z
307.00
2024-03-29T13:52:36Z
306.6
2024-03-29T13:52:36Z
306.2
2024-03-29T13:52:37Z
305.8
2024-03-29T13:52:39Z
305.6
2024-03-29T13:52:39Z
305.00
2024-03-29T13:52:41Z
304.6
2024-03-29T13:52:43Z
304.6
2024-03-29T13:52:43Z
304.2
2024-03-29T13:52:45Z
303.6
2024-03-29T13:52:47Z
303.4
2024-03-29T13:52:47Z
302.4
2024-03-29T13:52:51Z
302.00
2024-03-29T13:52:52Z
301.4
2024-03-29T13:52:54Z
301.2
2024-03-29T13:52:54Z
300.2
2024-03-29T13:52:57Z
299.6
2024-03-29T13:52:58Z
299.2
2024-03-29T13:52:58Z
298.00
2024-03-29T13:53:01Z
297.2
2024-03-29T13:53:02Z
297.00
2024-03-29T13:53:03Z
295.8
2024-03-29T13:53:05Z
295.00
2024-03-29T13:53:06Z
294.8
2024-03-29T13:53:06Z
294.00
2024-03-29T13:53:07Z
293.6
2024-03-29T13:53:08Z
293.6
2024-03-29T13:53:08Z
293.4
2024-03-29T13:53:10Z
293.2
2024-03-29T13:53:10Z
293.00
2024-03-29T13:53:12Z
293.4
2024-03-29T13:53:13Z
293.8
2024-03-29T13:53:13Z
293.2
2024-03-29T13:53:15Z
292.4
2024-03-29T13:53:15Z
291.4
2024-03-29T13:53:15Z
291.00
2024-03-29T13:53:15Z
290.4
2024-03-29T13:53:15Z
290.00
2024-03-29T13:53:15Z
289.6
2024-03-29T13:53:17Z
289.00
2024-03-29T13:53:18Z
288.6
2024-03-29T13:53:19Z
287.8
2024-03-29T13:53:21Z
286.2
2024-03-29T13:53:23Z
285.6
2024-03-29T13:53:24Z
285.00
2024-03-29T13:53:24Z
284.4
2024-03-29T13:53:25Z
283.8
2024-03-29T13:53:26Z
283.6
2024-03-29T13:53:26Z
283.4
2024-03-29T13:53:26Z
283.6
2024-03-29T13:53:28Z
283.6
2024-03-29T13:53:28Z
283.00
2024-03-29T13:53:30Z
282.4
2024-03-29T13:53:30Z
281.8
2024-03-29T13:53:30Z
281.4
2024-03-29T13:53:30Z
281.2
2024-03-29T13:53:30Z
281.6
2024-03-29T13:53:31Z
281.6
2024-03-29T13:53:33Z
281.4
2024-03-29T13:53:35Z
281.2
2024-03-29T13:53:37Z
280.8
2024-03-29T13:53:41Z
280.2
2024-03-29T13:53:43Z
280.00
2024-03-29T13:53:43Z
279.8
2024-03-29T13:53:45Z
279.4
2024-03-29T13:53:46Z
279.2
2024-03-29T13:53:46Z
279.00
2024-03-29T13:53:46Z
277.8
2024-03-29T13:53:48Z
277.2
2024-03-29T13:53:49Z
276.6
2024-03-29T13:53:50Z
274.8
2024-03-29T13:53:52Z
274.2
2024-03-29T13:53:55Z
274.4
2024-03-29T13:53:57Z
274.2
2024-03-29T13:53:57Z
274.00
2024-03-29T13:53:58Z
274.00
2024-03-29T13:53:58Z
274.2
2024-03-29T13:54:01Z
275.00
2024-03-29T13:54:04Z
274.8
2024-03-29T13:54:04Z
274.8
2024-03-29T13:54:05Z
275.00
2024-03-29T13:54:07Z
275.00
2024-03-29T13:54:09Z
275.00
2024-03-29T13:54:09Z
275.00
2024-03-29T13:54:11Z
275.00
2024-03-29T13:54:12Z
275.4
2024-03-29T13:54:14Z
275.4
2024-03-29T13:54:16Z
275.4
2024-03-29T13:54:16Z
275.6
2024-03-29T13:54:19Z
275.8
2024-03-29T13:54:20Z
275.8
2024-03-29T13:54:20Z
276.2
2024-03-29T13:54:21Z
276.6
2024-03-29T13:54:23Z
276.6
2024-03-29T13:54:25Z
276.4
2024-03-29T13:54:26Z
275.8
2024-03-29T13:54:31Z
276.2
2024-03-29T13:54:33Z
276.8
2024-03-29T13:54:34Z
277.00
2024-03-29T13:54:34Z
277.2
2024-03-29T13:54:34Z
277.8
2024-03-29T13:54:36Z
278.2
2024-03-29T13:54:36Z
278.6
2024-03-29T13:54:38Z
278.8
2024-03-29T13:54:38Z
279.4
2024-03-29T13:54:39Z
279.6
2024-03-29T13:54:39Z
279.8
2024-03-29T13:54:39Z
280.4
2024-03-29T13:54:41Z
280.4
2024-03-29T13:54:41Z
281.00
2024-03-29T13:54:42Z
281.2
2024-03-29T13:54:43Z
281.2
2024-03-29T13:54:44Z
281.2
2024-03-29T13:54:44Z
281.00
2024-03-29T13:54:45Z
281.00
2024-03-29T13:54:45Z
281.00
2024-03-29T13:54:48Z
281.00
2024-03-29T13:54:48Z
281.00
2024-03-29T13:54:49Z
280.8
2024-03-29T13:54:50Z
280.2
2024-03-29T13:54:52Z
279.6
2024-03-29T13:54:55Z
279.6
2024-03-29T13:54:59Z
279.6
2024-03-29T13:55:03Z
279.6
2024-03-29T13:55:07Z
279.6
2024-03-29T13:55:11Z
279.8
2024-03-29T13:55:12Z
279.8
2024-03-29T13:55:13Z
279.8
2024-03-29T13:55:13Z
280.00
2024-03-29T13:55:14Z
280.4
2024-03-29T13:55:16Z
281.00
2024-03-29T13:55:18Z
281.4
2024-03-29T13:55:18Z
282.00
2024-03-29T13:55:18Z
282.00
2024-03-29T13:55:18Z
282.4
2024-03-29T13:55:19Z
282.4
2024-03-29T13:55:19Z
282.6
2024-03-29T13:55:20Z
282.6
2024-03-29T13:55:22Z
282.6
2024-03-29T13:55:25Z
282.4
2024-03-29T13:55:28Z
282.6
2024-03-29T13:55:30Z
282.8
2024-03-29T13:55:32Z
283.00
2024-03-29T13:55:32Z
283.2
2024-03-29T13:55:35Z
282.4
2024-03-29T13:55:40Z
282.2
2024-03-29T13:55:42Z
281.8
2024-03-29T13:55:44Z
281.8
2024-03-29T13:55:45Z
281.6
2024-03-29T13:55:46Z
281.8
2024-03-29T13:55:47Z
282.00
2024-03-29T13:55:50Z
281.8
2024-03-29T13:55:53Z
282.2
2024-03-29T13:55:57Z
283.00
2024-03-29T13:55:59Z
283.6
2024-03-29T13:55:59Z
284.00
2024-03-29T13:55:59Z
284.4
2024-03-29T13:55:59Z
284.8
2024-03-29T13:55:59Z
285.8
2024-03-29T13:55:59Z
286.2
2024-03-29T13:55:59Z
286.8
2024-03-29T13:55:59Z
287.4
2024-03-29T13:55:59Z
288.2
2024-03-29T13:55:59Z
288.4
2024-03-29T13:55:59Z
288.6
2024-03-29T13:55:59Z
289.6
2024-03-29T13:56:00Z
291.00
2024-03-29T13:56:01Z
291.4
2024-03-29T13:56:01Z
292.00
2024-03-29T13:56:02Z
292.00
2024-03-29T13:56:02Z
292.00
2024-03-29T13:56:02Z
292.6
2024-03-29T13:56:04Z
292.6
2024-03-29T13:56:04Z
292.6
2024-03-29T13:56:05Z
292.6
2024-03-29T13:56:07Z
292.6
2024-03-29T13:56:07Z
292.00
2024-03-29T13:56:09Z
292.00
2024-03-29T13:56:13Z
291.6
2024-03-29T13:56:15Z
290.6
2024-03-29T13:56:16Z
289.6
2024-03-29T13:56:17Z
289.4
2024-03-29T13:56:17Z
288.4
2024-03-29T13:56:18Z
287.8
2024-03-29T13:56:18Z
287.2
2024-03-29T13:56:20Z
286.8
2024-03-29T13:56:20Z
286.2
2024-03-29T13:56:21Z
286.2
2024-03-29T13:56:21Z
287.00
2024-03-29T13:56:22Z
287.4
2024-03-29T13:56:22Z
287.8
2024-03-29T13:56:22Z
288.00
2024-03-29T13:56:22Z
288.6
2024-03-29T13:56:23Z
289.00
2024-03-29T13:56:23Z
289.2
2024-03-29T13:56:23Z
289.6
2024-03-29T13:56:23Z
290.2
2024-03-29T13:56:25Z
290.6
2024-03-29T13:56:25Z
290.6
2024-03-29T13:56:25Z
291.2
2024-03-29T13:56:25Z
291.8
2024-03-29T13:56:25Z
292.6
2024-03-29T13:56:26Z
292.8
2024-03-29T13:56:26Z
293.6
2024-03-29T13:56:28Z
293.8
2024-03-29T13:56:28Z
294.8
2024-03-29T13:56:30Z
295.00
2024-03-29T13:56:30Z
295.4
2024-03-29T13:56:31Z
295.8
2024-03-29T13:56:32Z
295.8
2024-03-29T13:56:32Z
296.00
2024-03-29T13:56:32Z
296.4
2024-03-29T13:56:33Z
297.00
2024-03-29T13:56:34Z
297.6
2024-03-29T13:56:34Z
297.8
2024-03-29T13:56:34Z
298.00
2024-03-29T13:56:34Z
298.00
2024-03-29T13:56:34Z
298.00
2024-03-29T13:56:35Z
298.00
2024-03-29T13:56:35Z
298.2
2024-03-29T13:56:37Z
298.00
2024-03-29T13:56:37Z
298.00
2024-03-29T13:56:38Z
299.00
2024-03-29T13:56:39Z
300.00
2024-03-29T13:56:41Z
300.2
2024-03-29T13:56:41Z
300.4
2024-03-29T13:56:42Z
300.6
2024-03-29T13:56:44Z
301.2
2024-03-29T13:56:45Z
301.4
2024-03-29T13:56:45Z
301.6
2024-03-29T13:56:45Z
301.8
2024-03-29T13:56:45Z
301.6
2024-03-29T13:56:48Z
300.6
2024-03-29T13:56:50Z
300.2
2024-03-29T13:56:50Z
300.00
2024-03-29T13:56:50Z
299.8
2024-03-29T13:56:50Z
299.6
2024-03-29T13:56:53Z
299.2
2024-03-29T13:56:54Z
298.6
2024-03-29T13:56:55Z
297.4
2024-03-29T13:56:57Z
296.6
2024-03-29T13:56:57Z
295.8
2024-03-29T13:56:58Z
294.8
2024-03-29T13:57:01Z
293.4
2024-03-29T13:57:03Z
292.6
2024-03-29T13:57:04Z
292.2
2024-03-29T13:57:04Z
291.4
2024-03-29T13:57:05Z
292.00
2024-03-29T13:57:06Z
293.6
2024-03-29T13:57:08Z
294.2
2024-03-29T13:57:08Z
295.00
2024-03-29T13:57:08Z
295.4
2024-03-29T13:57:09Z
295.8
2024-03-29T13:57:09Z
296.2
2024-03-29T13:57:10Z
297.00
2024-03-29T13:57:11Z
297.4
2024-03-29T13:57:12Z
297.6
2024-03-29T13:57:12Z
298.4
2024-03-29T13:57:13Z
298.6
2024-03-29T13:57:13Z
299.2
2024-03-29T13:57:14Z
299.4
2024-03-29T13:57:14Z
299.6
2024-03-29T13:57:14Z
299.6
2024-03-29T13:57:14Z
299.8
2024-03-29T13:57:14Z
300.00
2024-03-29T13:57:15Z
300.4
2024-03-29T13:57:15Z
300.6
2024-03-29T13:57:15Z
301.6
2024-03-29T13:57:16Z
302.4
2024-03-29T13:57:18Z
302.6
2024-03-29T13:57:19Z
303.2
2024-03-29T13:57:20Z
303.8
2024-03-29T13:57:22Z
304.00
2024-03-29T13:57:22Z
305.00
2024-03-29T13:57:23Z
305.00
2024-03-29T13:57:23Z
305.00
2024-03-29T13:57:23Z
305.4
2024-03-29T13:57:25Z
305.6
2024-03-29T13:57:25Z
306.00
2024-03-29T13:57:27Z
306.8
2024-03-29T13:57:29Z
307.00
2024-03-29T13:57:29Z
307.2
2024-03-29T13:57:30Z
307.2
2024-03-29T13:57:31Z
307.00
2024-03-29T13:57:31Z
306.4
2024-03-29T13:57:36Z
306.00
2024-03-29T13:57:39Z
305.8
2024-03-29T13:57:39Z
305.2
2024-03-29T13:57:41Z
304.8
2024-03-29T13:57:42Z
304.8
2024-03-29T13:57:42Z
304.8
2024-03-29T13:57:44Z
304.4
2024-03-29T13:57:47Z
304.00
2024-03-29T13:57:50Z
303.6
2024-03-29T13:57:50Z
303.00
2024-03-29T13:57:51Z
302.4
2024-03-29T13:57:53Z
302.00
2024-03-29T13:57:55Z
301.4
2024-03-29T13:57:58Z
301.2
2024-03-29T13:57:58Z
300.8
2024-03-29T13:57:59Z
300.6
2024-03-29T13:58:01Z
300.8
2024-03-29T13:58:03Z
301.8
2024-03-29T13:58:06Z
301.8
2024-03-29T13:58:06Z
301.8
2024-03-29T13:58:06Z
302.2
2024-03-29T13:58:07Z
302.4
2024-03-29T13:58:07Z
303.2
2024-03-29T13:58:08Z
303.4
2024-03-29T13:58:08Z
303.4
2024-03-29T13:58:08Z
303.4
2024-03-29T13:58:08Z
303.8
2024-03-29T13:58:09Z
304.00
2024-03-29T13:58:09Z
304.4
2024-03-29T13:58:09Z
304.6
2024-03-29T13:58:09Z
306.00
2024-03-29T13:58:10Z
306.2
2024-03-29T13:58:10Z
306.6
2024-03-29T13:58:11Z
307.00
2024-03-29T13:58:12Z
307.00
2024-03-29T13:58:12Z
307.6
2024-03-29T13:58:13Z
307.8
2024-03-29T13:58:13Z
308.2
2024-03-29T13:58:13Z
308.4
2024-03-29T13:58:13Z
308.2
2024-03-29T13:58:15Z
308.4
2024-03-29T13:58:16Z
308.4
2024-03-29T13:58:16Z
308.8
2024-03-29T13:58:19Z
308.8
2024-03-29T13:58:23Z
309.00
2024-03-29T13:58:24Z
309.00
2024-03-29T13:58:24Z
309.00
2024-03-29T13:58:24Z
309.00
2024-03-29T13:58:26Z
308.8
2024-03-29T13:58:28Z
308.8
2024-03-29T13:58:30Z
308.6
2024-03-29T13:58:31Z
308.6
2024-03-29T13:58:33Z
308.4
2024-03-29T13:58:36Z
308.4
2024-03-29T13:58:36Z
308.6
2024-03-29T13:58:36Z
309.4
2024-03-29T13:58:38Z
309.4
2024-03-29T13:58:39Z
309.4
2024-03-29T13:58:39Z
309.4
2024-03-29T13:58:39Z
309.2
2024-03-29T13:58:40Z
309.2
2024-03-29T13:58:42Z
309.6
2024-03-29T13:58:43Z
309.8
2024-03-29T13:58:44Z
309.8
2024-03-29T13:58:45Z
309.6
2024-03-29T13:58:45Z
310.2
2024-03-29T13:58:48Z
310.2
2024-03-29T13:58:48Z
310.4
2024-03-29T13:58:48Z
310.6
2024-03-29T13:58:49Z
310.8
2024-03-29T13:58:51Z
311.2
2024-03-29T13:58:52Z
311.6
2024-03-29T13:58:52Z
312.00
2024-03-29T13:58:52Z
312.2
2024-03-29T13:58:52Z
312.6
2024-03-29T13:58:54Z
312.8
2024-03-29T13:58:54Z
312.8
2024-03-29T13:58:54Z
313.00
2024-03-29T13:58:54Z
313.4
2024-03-29T13:58:55Z
313.6
2024-03-29T13:58:55Z
314.00
2024-03-29T13:58:55Z
314.00
2024-03-29T13:58:55Z
314.8
2024-03-29T13:58:56Z
315.00
2024-03-29T13:58:56Z
315.4
2024-03-29T13:58:56Z
315.8
2024-03-29T13:58:57Z
315.8
2024-03-29T13:58:57Z
316.2
2024-03-29T13:58:58Z
316.6
2024-03-29T13:58:59Z
317.00
2024-03-29T13:59:00Z
316.8
2024-03-29T13:59:02Z
317.00
2024-03-29T13:59:02Z
317.6
2024-03-29T13:59:04Z
318.00
2024-03-29T13:59:04Z
318.00
2024-03-29T13:59:05Z
318.6
2024-03-29T13:59:07Z
318.6
2024-03-29T13:59:07Z
319.00
2024-03-29T13:59:09Z
319.4
2024-03-29T13:59:10Z
319.6
2024-03-29T13:59:10Z
320.00
2024-03-29T13:59:12Z
320.6
2024-03-29T13:59:14Z
320.8
2024-03-29T13:59:16Z
321.00
2024-03-29T13:59:17Z
321.00
2024-03-29T13:59:17Z
321.00
2024-03-29T13:59:18Z
321.00
2024-03-29T13:59:18Z
321.00
2024-03-29T13:59:20Z
321.00
2024-03-29T13:59:23Z
320.6
2024-03-29T13:59:26Z
320.6
2024-03-29T13:59:27Z
320.8
2024-03-29T13:59:29Z
320.4
2024-03-29T13:59:29Z
320.6
2024-03-29T13:59:32Z
320.6
2024-03-29T13:59:32Z
320.6
2024-03-29T13:59:34Z
320.2
2024-03-29T13:59:37Z
320.2
2024-03-29T13:59:42Z
320.00
2024-03-29T13:59:45Z
320.00
2024-03-29T13:59:45Z
320.00
2024-03-29T13:59:45Z
319.8
2024-03-29T13:59:45Z
319.6
2024-03-29T13:59:46Z
319.4
2024-03-29T13:59:47Z
319.00
2024-03-29T13:59:49Z
318.8
2024-03-29T13:59:50Z
318.8
2024-03-29T13:59:51Z
318.4
2024-03-29T13:59:54Z
318.00
2024-03-29T13:59:57Z
317.6
2024-03-29T13:59:58Z
317.4
2024-03-29T13:59:59Z
316.8
2024-03-29T14:00:03Z
315.8
2024-03-29T14:00:09Z
314.4
2024-03-29T14:00:13Z
313.00
2024-03-29T14:00:17Z
311.6
2024-03-29T14:00:18Z
311.2
2024-03-29T14:00:20Z
310.6
2024-03-29T14:00:22Z
309.4
2024-03-29T14:00:31Z
308.00
2024-03-29T14:00:35Z
306.2
2024-03-29T14:00:41Z
305.8
2024-03-29T14:00:43Z
305.00
2024-03-29T14:00:45Z
304.8
2024-03-29T14:00:45Z
305.00
2024-03-29T14:00:48Z
304.4
2024-03-29T14:00:52Z
304.8
2024-03-29T14:00:57Z
304.8
2024-03-29T14:00:59Z
304.8
2024-03-29T14:01:04Z
304.6
2024-03-29T14:01:05Z
303.8
2024-03-29T14:01:11Z
303.6
2024-03-29T14:01:13Z
302.6
2024-03-29T14:01:15Z
302.4
2024-03-29T14:01:16Z
301.8
2024-03-29T14:01:17Z
301.6
2024-03-29T14:01:18Z
300.4
2024-03-29T14:01:20Z
299.2
2024-03-29T14:01:23Z
298.4
2024-03-29T14:01:24Z
298.00
2024-03-29T14:01:25Z
297.00
2024-03-29T14:01:28Z
296.6
2024-03-29T14:01:29Z
295.8
2024-03-29T14:01:32Z
295.4
2024-03-29T14:01:33Z
295.2
2024-03-29T14:01:33Z
295.00
2024-03-29T14:01:34Z
294.6
2024-03-29T14:01:35Z
296.00
2024-03-29T14:01:40Z
296.2
2024-03-29T14:01:42Z
296.4
2024-03-29T14:01:42Z
296.8
2024-03-29T14:01:46Z
295.8
2024-03-29T14:01:51Z
295.6
2024-03-29T14:01:55Z
295.2
2024-03-29T14:01:55Z
290.2
2024-03-29T14:01:57Z
290.4
2024-03-29T14:01:58Z
290.00
2024-03-29T14:02:00Z
294.00
2024-03-29T14:02:02Z
294.00
2024-03-29T14:02:03Z
294.2
2024-03-29T14:02:03Z
294.4
2024-03-29T14:02:07Z
294.6
2024-03-29T14:02:07Z
294.6
2024-03-29T14:02:09Z
294.6
2024-03-29T14:02:10Z
294.2
2024-03-29T14:02:12Z
293.6
2024-03-29T14:02:13Z
292.8
2024-03-29T14:02:14Z
290.2
2024-03-29T14:02:14Z
290.2
2024-03-29T14:02:17Z
292.8
2024-03-29T14:02:19Z
292.4
2024-03-29T14:02:21Z
291.8
2024-03-29T14:02:25Z
291.6
2024-03-29T14:02:25Z
291.6
2024-03-29T14:02:26Z
291.2
2024-03-29T14:02:27Z
291.00
2024-03-29T14:02:28Z
290.6
2024-03-29T14:02:30Z
290.2
2024-03-29T14:02:30Z
289.00
2024-03-29T14:02:34Z
288.6
2024-03-29T14:02:39Z
289.8
2024-03-29T14:02:42Z
290.2
2024-03-29T14:02:43Z
291.4
2024-03-29T14:02:47Z
292.4
2024-03-29T14:02:50Z
293.00
2024-03-29T14:02:53Z
293.8
2024-03-29T14:02:54Z
294.8
2024-03-29T14:02:57Z
295.00
2024-03-29T14:02:57Z
296.2
2024-03-29T14:03:00Z
296.4
2024-03-29T14:03:00Z
297.2
2024-03-29T14:03:03Z
297.6
2024-03-29T14:03:05Z
298.2
2024-03-29T14:03:06Z
298.4
2024-03-29T14:03:06Z
298.8
2024-03-29T14:03:06Z
299.00
2024-03-29T14:03:09Z
299.00
2024-03-29T14:03:09Z
298.8
2024-03-29T14:03:10Z
298.6
2024-03-29T14:03:11Z
298.00
2024-03-29T14:03:14Z
297.2
2024-03-29T14:03:14Z
296.6
2024-03-29T14:03:14Z
296.00
2024-03-29T14:03:17Z
296.00
2024-03-29T14:03:17Z
296.00
2024-03-29T14:03:19Z
295.8
2024-03-29T14:03:22Z
295.8
2024-03-29T14:03:24Z
295.6
2024-03-29T14:03:28Z
295.6
2024-03-29T14:03:28Z
295.4
2024-03-29T14:03:28Z
295.6
2024-03-29T14:03:30Z
294.8
2024-03-29T14:03:32Z
294.8
2024-03-29T14:03:34Z
295.2
2024-03-29T14:03:38Z
295.4
2024-03-29T14:03:38Z
295.2
2024-03-29T14:03:39Z
294.6
2024-03-29T14:03:42Z
294.4
2024-03-29T14:03:43Z
294.2
2024-03-29T14:03:45Z
293.4
2024-03-29T14:03:46Z
292.8
2024-03-29T14:03:46Z
292.4
2024-03-29T14:03:47Z
292.8
2024-03-29T14:03:49Z
292.2
2024-03-29T14:03:53Z
292.2
2024-03-29T14:03:54Z
292.6
2024-03-29T14:03:56Z
292.6
2024-03-29T14:03:59Z
291.6
2024-03-29T14:04:03Z
292.00
2024-03-29T14:04:05Z
292.00
2024-03-29T14:04:07Z
291.8
2024-03-29T14:04:13Z
292.00
2024-03-29T14:04:14Z
292.2
2024-03-29T14:04:19Z
292.2
2024-03-29T14:04:20Z
291.8
2024-03-29T14:04:22Z
291.6
2024-03-29T14:04:23Z
291.2
2024-03-29T14:04:27Z
291.00
2024-03-29T14:04:28Z
291.2
2024-03-29T14:04:31Z
291.4
2024-03-29T14:04:32Z
291.2
2024-03-29T14:04:36Z
290.8
2024-03-29T14:04:37Z
290.00
2024-03-29T14:04:41Z
289.6
2024-03-29T14:04:43Z
288.8
2024-03-29T14:04:45Z
288.4
2024-03-29T14:04:45Z
287.4
2024-03-29T14:04:47Z
286.8
2024-03-29T14:04:49Z
286.2
2024-03-29T14:04:53Z
286.2
2024-03-29T14:04:54Z
284.6
2024-03-29T14:04:56Z
284.6
2024-03-29T14:04:57Z
284.8
2024-03-29T14:04:58Z
284.8
2024-03-29T14:05:00Z
284.4
2024-03-29T14:05:03Z
283.2
2024-03-29T14:05:05Z
283.4
2024-03-29T14:05:06Z
284.4
2024-03-29T14:05:07Z
284.6
2024-03-29T14:05:07Z
284.6
2024-03-29T14:05:07Z
286.00
2024-03-29T14:05:08Z
286.00
2024-03-29T14:05:09Z
285.00
2024-03-29T14:05:10Z
285.00
2024-03-29T14:05:11Z
285.00
2024-03-29T14:05:13Z
284.8
2024-03-29T14:05:14Z
284.4
2024-03-29T14:05:15Z
284.00
2024-03-29T14:05:17Z
283.8
2024-03-29T14:05:18Z
281.4
2024-03-29T14:05:21Z
281.2
2024-03-29T14:05:21Z
280.8
2024-03-29T14:05:22Z
284.2
2024-03-29T14:05:25Z
284.2
2024-03-29T14:05:25Z
284.6
2024-03-29T14:05:28Z
284.6
2024-03-29T14:05:28Z
284.6
2024-03-29T14:05:28Z
284.4
2024-03-29T14:05:28Z
283.4
2024-03-29T14:05:32Z
283.2
2024-03-29T14:05:33Z
282.8
2024-03-29T14:05:35Z
282.4
2024-03-29T14:05:37Z
281.8
2024-03-29T14:05:39Z
281.4
2024-03-29T14:05:40Z
281.00
2024-03-29T14:05:41Z
280.4
2024-03-29T14:05:41Z
279.8
2024-03-29T14:05:42Z
280.2
2024-03-29T14:05:44Z
280.4
2024-03-29T14:05:47Z
279.8
2024-03-29T14:05:51Z
279.6
2024-03-29T14:05:55Z
279.6
2024-03-29T14:05:59Z
279.4
2024-03-29T14:06:00Z
279.4
2024-03-29T14:06:01Z
279.4
2024-03-29T14:06:03Z
279.6
2024-03-29T14:06:04Z
279.8
2024-03-29T14:06:05Z
280.2
2024-03-29T14:06:08Z
280.2
2024-03-29T14:06:13Z
280.2
2024-03-29T14:06:14Z
279.8
2024-03-29T14:06:16Z
279.2
2024-03-29T14:06:18Z
278.8
2024-03-29T14:06:18Z
278.4
2024-03-29T14:06:19Z
278.2
2024-03-29T14:06:20Z
278.00
2024-03-29T14:06:22Z
277.8
2024-03-29T14:06:27Z
277.00
2024-03-29T14:06:29Z
276.6
2024-03-29T14:06:31Z
276.4
2024-03-29T14:06:33Z
275.8
2024-03-29T14:06:33Z
274.6
2024-03-29T14:06:35Z
274.4
2024-03-29T14:06:37Z
274.8
2024-03-29T14:06:44Z
275.00
2024-03-29T14:06:47Z
275.00
2024-03-29T14:06:47Z
274.6
2024-03-29T14:06:47Z
274.6
2024-03-29T14:06:47Z
275.00
2024-03-29T14:06:51Z
274.4
2024-03-29T14:06:55Z
274.00
2024-03-29T14:06:58Z
273.6
2024-03-29T14:07:01Z
273.6
2024-03-29T14:07:04Z
272.4
2024-03-29T14:07:10Z
271.8
2024-03-29T14:07:20Z
271.4
2024-03-29T14:07:29Z
271.00
2024-03-29T14:07:39Z
270.8
2024-03-29T14:07:41Z
270.4
2024-03-29T14:07:45Z
270.4
2024-03-29T14:07:49Z
269.4
2024-03-29T14:07:57Z
269.4
2024-03-29T14:07:58Z
269.2
2024-03-29T14:07:59Z
268.8
2024-03-29T14:08:04Z
268.00
2024-03-29T14:08:07Z
266.8
2024-03-29T14:08:10Z
266.4
2024-03-29T14:08:11Z
265.8
2024-03-29T14:08:14Z
265.4
2024-03-29T14:08:17Z
265.00
2024-03-29T14:08:18Z
264.4
2024-03-29T14:08:19Z
263.2
2024-03-29T14:08:21Z
263.00
2024-03-29T14:08:22Z
262.2
2024-03-29T14:08:23Z
263.00
2024-03-29T14:08:32Z
263.6
2024-03-29T14:08:36Z
264.2
2024-03-29T14:08:38Z
265.00
2024-03-29T14:08:39Z
264.00
2024-03-29T14:08:46Z
263.4
2024-03-29T14:08:52Z
262.6
2024-03-29T14:08:58Z
262.4
2024-03-29T14:09:01Z
262.4
2024-03-29T14:09:09Z
262.00
2024-03-29T14:09:17Z
263.2
2024-03-29T14:09:25Z
263.8
2024-03-29T14:09:26Z
264.4
2024-03-29T14:09:32Z
264.8
2024-03-29T14:09:33Z
263.8
2024-03-29T14:09:39Z
263.8
2024-03-29T14:09:43Z
264.8
2024-03-29T14:09:50Z
266.00
2024-03-29T14:09:55Z
266.8
2024-03-29T14:09:58Z
267.2
2024-03-29T14:10:05Z
267.8
2024-03-29T14:10:06Z
268.2
2024-03-29T14:10:10Z
269.00
2024-03-29T14:10:12Z
269.6
2024-03-29T14:10:13Z
270.2
2024-03-29T14:10:16Z
270.6
2024-03-29T14:10:21Z
271.2
2024-03-29T14:10:21Z
271.8
2024-03-29T14:10:23Z
270.8
2024-03-29T14:10:26Z
270.4
2024-03-29T14:10:27Z
269.6
2024-03-29T14:10:33Z
269.00
2024-03-29T14:10:36Z
268.6
2024-03-29T14:10:47Z
268.4
2024-03-29T14:10:48Z
268.2
2024-03-29T14:10:54Z
267.4
2024-03-29T14:11:05Z
267.2
2024-03-29T14:11:07Z
266.6
2024-03-29T14:11:16Z
267.00
2024-03-29T14:11:26Z
266.2
2024-03-29T14:11:37Z
266.2
2024-03-29T14:11:39Z
265.2
2024-03-29T14:11:46Z
264.8
2024-03-29T14:11:47Z
263.6
2024-03-29T14:11:53Z
262.8
2024-03-29T14:11:54Z
262.6
2024-03-29T14:11:55Z
263.00
2024-03-29T14:12:01Z
264.2
2024-03-29T14:12:10Z
264.6
2024-03-29T14:12:13Z
263.8
2024-03-29T14:12:17Z
263.6
2024-03-29T14:12:26Z
263.8
2024-03-29T14:12:26Z
264.6
2024-03-29T14:12:31Z
265.4
2024-03-29T14:12:36Z
265.8
2024-03-29T14:12:38Z
266.00
2024-03-29T14:12:47Z
266.8
2024-03-29T14:12:47Z
267.2
2024-03-29T14:13:02Z
267.8
2024-03-29T14:13:08Z
267.00
2024-03-29T14:13:12Z
266.8
2024-03-29T14:13:12Z
268.00
2024-03-29T14:13:19Z
267.8
2024-03-29T14:13:29Z
268.2
2024-03-29T14:13:38Z
262.8
2024-03-29T14:13:45Z
263.8
2024-03-29T14:13:48Z
264.00
2024-03-29T14:13:48Z
268.8
2024-03-29T14:13:48Z
270.00
2024-03-29T14:13:49Z
269.00
2024-03-29T14:13:51Z
268.4
2024-03-29T14:13:56Z
268.00
2024-03-29T14:14:07Z
269.8
2024-03-29T14:14:19Z
270.00
2024-03-29T14:14:21Z
271.00
2024-03-29T14:14:29Z
272.2
2024-03-29T14:14:36Z
273.6
2024-03-29T14:14:42Z
274.00
2024-03-29T14:14:45Z
273.6
2024-03-29T14:14:54Z
273.00
2024-03-29T14:15:03Z
272.6
2024-03-29T14:15:08Z
272.6
2024-03-29T14:15:11Z
272.4
2024-03-29T14:15:20Z
272.4
2024-03-29T14:15:24Z
271.4
2024-03-29T14:15:27Z
270.6
2024-03-29T14:15:36Z
270.00
2024-03-29T14:15:38Z
269.00
2024-03-29T14:15:44Z
269.00
2024-03-29T14:15:47Z
269.8
2024-03-29T14:15:56Z
269.8
2024-03-29T14:15:58Z
270.00
2024-03-29T14:16:00Z
269.6
2024-03-29T14:16:07Z
269.00
2024-03-29T14:16:10Z
268.8
2024-03-29T14:16:12Z
268.6
2024-03-29T14:16:15Z
267.8
2024-03-29T14:16:19Z
267.4
2024-03-29T14:16:20Z
266.8
2024-03-29T14:16:21Z
266.4
2024-03-29T14:16:22Z
266.00
2024-03-29T14:16:24Z
265.4
2024-03-29T14:16:30Z
265.00
2024-03-29T14:16:34Z
264.6
2024-03-29T14:16:43Z
264.2
2024-03-29T14:16:44Z
262.8
2024-03-29T14:16:47Z
262.6
2024-03-29T14:16:48Z
263.00
2024-03-29T14:16:50Z
263.4
2024-03-29T14:16:52Z
263.4
2024-03-29T14:16:57Z
262.8
2024-03-29T14:16:59Z
261.6
2024-03-29T14:17:01Z
261.6
2024-03-29T14:17:08Z
261.4
2024-03-29T14:17:13Z
261.4
2024-03-29T14:17:14Z
261.00
2024-03-29T14:17:15Z
260.4
2024-03-29T14:17:16Z
259.2
2024-03-29T14:17:20Z
258.8
2024-03-29T14:17:20Z
258.00
2024-03-29T14:17:20Z
256.8
2024-03-29T14:17:20Z
255.4
2024-03-29T14:17:21Z
254.4
2024-03-29T14:17:22Z
254.6
2024-03-29T14:17:22Z